Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:44 | 1078.0 | 64 | AT | 1078.0 | 1080.0 | Venda | 18.578 | 51 | LSE | |
| 07:05:08 | 1078.0 | 17 | O | 1078.0 | 1082.0 | Venda | 18.514 | 50 | LSE | |
| 07:01:05 | 1080.0 | 50 | AT | 1076.0 | 1080.0 | Compra | 18.497 | 49 | LSE | |
| 06:59:57 | 1076.0 | 1 | AT | 1076.0 | 1078.0 | Venda | 18.447 | 48 | LSE | |
| 06:59:57 | 1076.0 | 9 | AT | 1076.0 | 1078.0 | Venda | 18.446 | 47 | LSE | |
| 06:58:01 | 1078.0 | 225 | AT | 1074.0 | 1078.0 | Compra | 18.437 | 46 | LSE | |
| 06:53:31 | 1078.0 | 40 | AT | 1074.0 | 1078.0 | Compra | 18.212 | 45 | LSE | |
| 06:47:25 | 1074.0 | 1852 | O | 1074.0 | 1078.0 | Venda | 18.172 | 44 | LSE | |
| 06:37:14 | 1076.172 | 886 | O | 1074.0 | 1080.0 | Venda | 16.320 | 43 | LSE | |
| 06:29:48 | 1076.0 | 94 | AT | 1076.0 | 1080.0 | Venda | 15.434 | 42 | LSE | |
| 06:29:48 | 1076.0 | 55 | AT | 1076.0 | 1080.0 | Venda | 15.340 | 41 | LSE | |
| 06:29:48 | 1076.0 | 233 | AT | 1076.0 | 1080.0 | Venda | 15.285 | 40 | LSE | |
| 06:29:48 | 1076.0 | 168 | AT | 1076.0 | 1080.0 | Venda | 15.052 | 39 | LSE | |
| 06:29:13 | 1077.44 | 4 | O | 1076.0 | 1080.0 | Venda | 14.884 | 38 | LSE | |
| 06:14:25 | 1077.44 | 1 | O | 1076.0 | 1080.0 | Venda | 14.880 | 37 | LSE | |
| 06:13:38 | 1076.0 | 4 | O | 1076.0 | 1080.0 | Venda | 14.879 | 36 | LSE | |
| 06:10:07 | 1078.68 | 1854 | O | 1076.0 | 1080.0 | Compra | 14.875 | 35 | LSE | |
| 06:09:00 | 1076.0 | 18 | AT | 1076.0 | 1078.0 | Venda | 13.021 | 34 | LSE | |
| 06:08:57 | 1076.0 | 6 | AT | 1076.0 | 1078.0 | Venda | 13.003 | 33 | LSE | |
| 06:08:57 | 1076.0 | 100 | AT | 1076.0 | 1078.0 | Venda | 12.997 | 32 | LSE | |
| 06:08:57 | 1076.0 | 49 | AT | 1076.0 | 1078.0 | Venda | 12.897 | 31 | LSE | |
| 06:08:57 | 1076.0 | 93 | AT | 1076.0 | 1078.0 | Venda | 12.848 | 30 | LSE | |
| 06:08:57 | 1076.0 | 44 | AT | 1076.0 | 1078.0 | Venda | 12.755 | 29 | LSE | |
| 06:08:57 | 1076.0 | 31 | AT | 1076.0 | 1078.0 | Venda | 12.711 | 28 | LSE | |
| 06:03:51 | 1078.0 | 38 | AT | 1076.0 | 1078.0 | Compra | 12.680 | 27 | LSE | |
| 06:03:51 | 1078.0 | 102 | AT | 1076.0 | 1078.0 | Compra | 12.642 | 26 | LSE | |
| 05:57:02 | 1076.0 | 95 | AT | 1076.0 | 1078.0 | Venda | 12.540 | 25 | LSE | |
| 05:57:02 | 1076.0 | 100 | AT | 1076.0 | 1078.0 | Venda | 12.445 | 24 | LSE | |
| 05:32:13 | 1078.0 | 35 | AT | 1078.0 | 1080.0 | Venda | 12.345 | 23 | LSE | |
| 05:31:29 | 1076.0 | 2 | AT | 1076.0 | 1086.0 | Venda | 12.310 | 22 | LSE | |
| 05:31:29 | 1076.0 | 7 | AT | 1076.0 | 1086.0 | Venda | 12.308 | 21 | LSE | |
| 05:31:29 | 1076.0 | 29 | AT | 1076.0 | 1086.0 | Venda | 12.301 | 20 | LSE | |
| 05:31:29 | 1076.0 | 38 | AT | 1076.0 | 1088.0 | Venda | 12.272 | 19 | LSE | |
| 05:31:29 | 1076.0 | 27 | AT | 1076.0 | 1090.0 | Venda | 12.234 | 18 | LSE | |
| 05:31:29 | 1076.0 | 76 | AT | 1076.0 | 1090.0 | Venda | 12.207 | 17 | LSE | |
| 05:31:29 | 1076.0 | 20 | AT | 1076.0 | 1090.0 | Venda | 12.131 | 16 | LSE | |
| 05:31:29 | 1076.0 | 57 | AT | 1076.0 | 1090.0 | Venda | 12.111 | 15 | LSE | |
| 05:31:29 | 1076.0 | 64 | AT | 1076.0 | 1090.0 | Venda | 12.054 | 14 | LSE | |
| 05:31:29 | 1078.0 | 80 | AT | 1078.0 | 1090.0 | Venda | 11.990 | 13 | LSE | |
| 05:31:29 | 1078.0 | 1 | AT | 1078.0 | 1090.0 | Venda | 11.910 | 12 | LSE | |
| 05:31:14 | 1080.0 | 39 | AT | 1080.0 | 1092.0 | Venda | 11.909 | 11 | LSE | |
| 05:31:14 | 1080.0 | 181 | AT | 1080.0 | 1092.0 | Venda | 11.870 | 10 | LSE | |
| 05:31:05 | 1080.0 | 35 | AT | 1080.0 | 1094.0 | Venda | 11.689 | 9 | LSE | |
| 05:31:05 | 1080.0 | 25 | AT | 1080.0 | 1096.0 | Venda | 11.654 | 8 | LSE | |
| 05:31:05 | 1080.0 | 64 | AT | 1080.0 | 1096.0 | Venda | 11.629 | 7 | LSE | |
| 05:31:05 | 1080.0 | 1 | AT | 1080.0 | 1096.0 | Venda | 11.565 | 6 | LSE | |
| 05:30:00 | 1076.0 | 2 | O | 1076.0 | 1096.0 | Venda | 11.564 | 5 | LSE | |
| 05:14:21 | 1090.0 | 10821 | O | 1072.0 | 1096.0 | Compra | 11.562 | 4 | LSE | |
| 05:04:27 | 1082.83 | 608 | O | 1072.0 | 1102.0 | Venda | 741 | 3 | LSE | |
| 05:00:38 | 1080.61 | 132 | O | 1064.0 | 1110.0 | Venda | 133 | 2 | LSE | |
| 05:00:24 | 1064.0 | 1 | O | 1064.0 | 1124.0 | Venda | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
