Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:37 | 1054.0 | 530 | AT | 1054.0 | 1062.0 | Venda | 2.786 | 17 | LSE | |
| 05:16:37 | 1054.0 | 530 | AT | 1054.0 | 1062.0 | Venda | 2.786 | 17 | LSE | |
| 05:16:37 | 1054.0 | 530 | AT | 1054.0 | 1062.0 | Venda | 2.786 | 17 | LSE | |
| 05:16:37 | 1054.0 | 1188 | AT | 1054.0 | 1062.0 | Venda | 2.256 | 16 | LSE | |
| 05:16:37 | 1054.0 | 1188 | AT | 1054.0 | 1062.0 | Venda | 2.256 | 16 | LSE | |
| 05:16:37 | 1054.0 | 1188 | AT | 1054.0 | 1062.0 | Venda | 2.256 | 16 | LSE | |
| 05:16:37 | 1054.0 | 98 | AT | 1054.0 | 1064.0 | Venda | 1.068 | 15 | LSE | |
| 05:16:37 | 1054.0 | 98 | AT | 1054.0 | 1064.0 | Venda | 1.068 | 15 | LSE | |
| 05:16:37 | 1054.0 | 98 | AT | 1054.0 | 1064.0 | Venda | 1.068 | 15 | LSE | |
| 05:16:37 | 1054.0 | 257 | AT | 1054.0 | 1064.0 | Venda | 970 | 14 | LSE | |
| 05:16:37 | 1054.0 | 257 | AT | 1054.0 | 1064.0 | Venda | 970 | 14 | LSE | |
| 05:16:37 | 1054.0 | 257 | AT | 1054.0 | 1064.0 | Venda | 970 | 14 | LSE | |
| 05:16:37 | 1056.0 | 60 | AT | 1056.0 | 1066.0 | Venda | 713 | 13 | LSE | |
| 05:16:37 | 1056.0 | 60 | AT | 1056.0 | 1066.0 | Venda | 713 | 13 | LSE | |
| 05:16:37 | 1056.0 | 60 | AT | 1056.0 | 1066.0 | Venda | 713 | 13 | LSE | |
| 05:16:37 | 1056.0 | 6 | AT | 1056.0 | 1066.0 | Venda | 653 | 12 | LSE | |
| 05:16:37 | 1056.0 | 6 | AT | 1056.0 | 1066.0 | Venda | 653 | 12 | LSE | |
| 05:16:37 | 1056.0 | 6 | AT | 1056.0 | 1066.0 | Venda | 653 | 12 | LSE | |
| 05:16:37 | 1056.0 | 54 | AT | 1056.0 | 1066.0 | Venda | 647 | 11 | LSE | |
| 05:16:37 | 1056.0 | 54 | AT | 1056.0 | 1066.0 | Venda | 647 | 11 | LSE | |
| 05:16:37 | 1056.0 | 54 | AT | 1056.0 | 1066.0 | Venda | 647 | 11 | LSE | |
| 05:16:37 | 1056.0 | 16 | AT | 1056.0 | 1066.0 | Venda | 593 | 10 | LSE | |
| 05:16:37 | 1056.0 | 16 | AT | 1056.0 | 1066.0 | Venda | 593 | 10 | LSE | |
| 05:16:37 | 1056.0 | 16 | AT | 1056.0 | 1066.0 | Venda | 593 | 10 | LSE | |
| 05:16:35 | 1058.0 | 72 | AT | 1058.0 | 1068.0 | Venda | 577 | 9 | LSE | |
| 05:16:35 | 1058.0 | 72 | AT | 1058.0 | 1068.0 | Venda | 577 | 9 | LSE | |
| 05:16:35 | 1058.0 | 72 | AT | 1058.0 | 1068.0 | Venda | 577 | 9 | LSE | |
| 05:16:35 | 1058.0 | 62 | AT | 1058.0 | 1068.0 | Venda | 505 | 8 | LSE | |
| 05:16:35 | 1058.0 | 62 | AT | 1058.0 | 1068.0 | Venda | 505 | 8 | LSE | |
| 05:16:35 | 1058.0 | 62 | AT | 1058.0 | 1068.0 | Venda | 505 | 8 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 443 | 7 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 443 | 7 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 443 | 7 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 442 | 6 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 442 | 6 | LSE | |
| 05:16:35 | 1058.0 | 1 | AT | 1058.0 | 1068.0 | Venda | 442 | 6 | LSE | |
| 05:16:35 | 1060.0 | 64 | AT | 1060.0 | 1068.0 | Venda | 441 | 5 | LSE | |
| 05:16:35 | 1060.0 | 64 | AT | 1060.0 | 1068.0 | Venda | 441 | 5 | LSE | |
| 05:16:35 | 1060.0 | 64 | AT | 1060.0 | 1068.0 | Venda | 441 | 5 | LSE | |
| 05:16:35 | 1060.0 | 69 | AT | 1060.0 | 1068.0 | Venda | 377 | 4 | LSE | |
| 05:16:35 | 1060.0 | 69 | AT | 1060.0 | 1068.0 | Venda | 377 | 4 | LSE | |
| 05:16:35 | 1060.0 | 69 | AT | 1060.0 | 1068.0 | Venda | 377 | 4 | LSE | |
| 05:16:35 | 1062.0 | 69 | AT | 1062.0 | 1068.0 | Venda | 308 | 3 | LSE | |
| 05:16:35 | 1062.0 | 69 | AT | 1062.0 | 1068.0 | Venda | 308 | 3 | LSE | |
| 05:16:35 | 1062.0 | 69 | AT | 1062.0 | 1068.0 | Venda | 308 | 3 | LSE | |
| 05:16:35 | 1066.0 | 230 | AT | 1066.0 | 1072.0 | Venda | 239 | 2 | LSE | |
| 05:16:35 | 1066.0 | 230 | AT | 1066.0 | 1072.0 | Venda | 239 | 2 | LSE | |
| 05:16:35 | 1066.0 | 230 | AT | 1066.0 | 1072.0 | Venda | 239 | 2 | LSE | |
| 05:15:55 | 1072.0 | 9 | O | 1060.0 | 1072.0 | Compra | 9 | 1 | LSE | |
| 05:15:55 | 1072.0 | 9 | O | 1060.0 | 1072.0 | Compra | 9 | 1 | LSE | |
| 05:15:55 | 1072.0 | 9 | O | 1060.0 | 1072.0 | Compra | 9 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
