Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 792.35 | -4.7 | -0.59 | 793.9 | 794.25 | 791.8 | 66 |
| 1740677400 | 797.05 | 2.3 | 0.29 | 796.2 | 800.35 | 793.1 | 7381 |
| 1740591000 | 794.75 | 4.5 | 0.57 | 794.75 | 794.75 | 794.75 | 1 |
| 1740504600 | 790.25 | -8.45 | -1.06 | 795.9 | 796 | 786.35 | 5054 |
| 1740418200 | 798.7 | -4.95 | -0.62 | 815 | 815 | 782.85 | 27 |
| 1740159000 | 803.65 | -3.65 | -0.45 | 802.8 | 810.5 | 802.6 | 62 |
| 1740072600 | 807.3 | -3.25 | -0.40 | 807.3 | 807.3 | 807.3 | 1001 |
| 1739986200 | 810.55 | 1 | 0.12 | 811.8 | 813.05 | 808.4 | 1406 |
| 1739899800 | 809.55 | -0.45 | -0.06 | 815.7 | 815.7 | 808.9 | 106697 |
| 1739813400 | 810 | -0.2 | -0.02 | 811.9 | 811.9 | 809.95 | 10297 |
| 1739554200 | 810.2 | 1.35 | 0.17 | 812.3 | 815.05 | 808.45 | 101401 |
| 1739467800 | 808.85 | -2 | -0.25 | 808.85 | 808.85 | 808.85 | 93 |
| 1739381400 | 810.85 | -3.05 | -0.37 | 810.85 | 810.85 | 810.85 | 0 |
| 1739295000 | 813.9 | -1.05 | -0.13 | 813.9 | 813.9 | 813.9 | 6 |
| 1739208600 | 814.95 | 5.5 | 0.68 | 807.6 | 815.85 | 807.6 | 6 |
| 1738949400 | 809.45 | -3.95 | -0.49 | 809.4 | 811 | 809.4 | 2867 |
| 1738863000 | 813.4 | 9.55 | 1.19 | 813.4 | 813.4 | 813.4 | 2 |
| 1738776600 | 803.85 | -3.25 | -0.40 | 806.4 | 806.4 | 803.6 | 1258 |
| 1738690200 | 807.1 | 0.1 | 0.01 | 807.1 | 807.1 | 807.1 | 258 |
| 1738603800 | 807 | -5.8 | -0.71 | 801.9 | 816.85 | 795 | 1598 |
| 1738344600 | 812.8 | 1.4 | 0.17 | 811.6 | 825.25 | 810.15 | 14 |
| 1738258200 | 811.4 | 4.8 | 0.60 | 811.4 | 811.4 | 811.4 | 829 |
| 1738171800 | 806.6 | 0.4 | 0.05 | 811.2 | 811.2 | 800 | 292 |
| 1738085400 | 806.2 | 5.9 | 0.74 | 806.4 | 816.75 | 802.55 | 43 |
| 1737999000 | 800.3 | -13.3 | -1.63 | 800.3 | 800.3 | 800.3 | 840 |
| 1737739800 | 813.6 | -2.3 | -0.28 | 820.2 | 820.7 | 803.4 | 82 |
| 1737653400 | 815.9 | -1.9 | -0.23 | 815.9 | 815.9 | 815.9 | 2 |
| 1737567000 | 817.8 | 7.95 | 0.98 | 818.2 | 818.75 | 812.85 | 1354 |
| 1737480600 | 809.85 | 2.4 | 0.30 | 809.85 | 809.85 | 809.85 | 2 |
| 1737394200 | 807.45 | -4.4 | -0.54 | 808.7 | 812.85 | 805.05 | 471 |
| 1737135000 | 811.85 | 7 | 0.87 | 809.3 | 813.9 | 805.85 | 2210 |
| 1737048600 | 804.85 | 8.25 | 1.04 | 806.3 | 806.3 | 804.35 | 708 |
| 1736962200 | 796.6 | 7.05 | 0.89 | 795 | 797.15 | 795 | 3528 |
| 1736875800 | 789.55 | -1.7 | -0.21 | 793.7 | 806.85 | 789.05 | 6 |
| 1736789400 | 791.25 | -0.2 | -0.03 | 791.25 | 791.25 | 791.25 | 165 |
| 1736530200 | 791.45 | -1.75 | -0.22 | 791.45 | 791.45 | 791.45 | 1 |
| 1736443800 | 793.2 | 4.3 | 0.55 | 793.2 | 793.2 | 793.2 | 60 |
| 1736357400 | 788.9 | 3.65 | 0.46 | 782.1 | 790.2 | 780.5 | 22121 |
| 1736271000 | 785.25 | -0.5 | -0.06 | 779.2 | 785.95 | 779.2 | 837 |
| 1736184600 | 785.75 | 3.2 | 0.41 | 780.8 | 791.5 | 773.45 | 672 |
| 1735925400 | 782.55 | -2.95 | -0.38 | 782.55 | 782.55 | 782.55 | 6 |
| 1735839000 | 785.5 | 8.9 | 1.15 | 781.5 | 793.4 | 776.45 | 83 |
| 1735666200 | 776.6 | 1 | 0.13 | 778.2 | 778.2 | 772.6 | 1 |
| 1735579800 | 775.6 | -1.25 | -0.16 | 781.1 | 782.2 | 766.55 | 8 |
| 1735320600 | 776.85 | -0.6 | -0.08 | 788.8 | 788.8 | 774.7 | 2 |
| 1735061400 | 777.45 | 0 | 0.00 | 777.45 | 777.45 | 777.45 | 3 |
| 1734975000 | 777.45 | 2.3 | 0.30 | 777.45 | 777.45 | 777.45 | 0 |
| 1734715800 | 775.15 | -0.35 | -0.05 | 775.8 | 778.95 | 760.95 | 13 |
| 1734629400 | 775.5 | -5.6 | -0.72 | 775.5 | 776.55 | 768.25 | 141 |
| 1734543000 | 781.1 | 0.3 | 0.04 | 780 | 781.2 | 780 | 1945 |
| 1734456600 | 780.8 | -5.15 | -0.66 | 780.8 | 780.8 | 780.8 | 3706 |
| 1734370200 | 785.95 | -4.05 | -0.51 | 785.95 | 785.95 | 785.95 | 315 |
| 1734111000 | 790 | -3.15 | -0.40 | 790 | 790 | 790 | 0 |
| 1734024600 | 793.15 | 1.4 | 0.18 | 794 | 794.1 | 791.95 | 2438 |
| 1733938200 | 791.75 | 0.8 | 0.10 | 792.7 | 800.85 | 777.8 | 13004 |
| 1733851800 | 790.95 | -4.25 | -0.53 | 790.6 | 793.25 | 790 | 51 |
| 1733765400 | 795.2 | -4.45 | -0.56 | 798 | 801.8 | 793.1 | 4 |
| 1733506200 | 799.65 | 2.3 | 0.29 | 799.65 | 799.65 | 799.65 | 941 |
| 1733419800 | 797.35 | -4.2 | -0.52 | 797.8 | 811.9 | 783 | 41 |
| 1733333400 | 801.55 | 1.85 | 0.23 | 797 | 803 | 797 | 60 |
| 1733247000 | 799.7 | 0.55 | 0.07 | 798.8 | 799.7 | 797.65 | 8762 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
