Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 10.1265822785 | 3.95 | 4.4 | 3.65 | 1511706 | 3.95816961 | DE |
| 4 | -0.1 | -2.24719101124 | 4.45 | 6.75 | 3.65 | 2437383 | 4.96745464 | DE |
| 12 | 0.65 | 17.5675675676 | 3.7 | 6.75 | 3.35 | 1075188 | 4.68564437 | DE |
| 26 | -0.9 | -17.1428571429 | 5.25 | 6.75 | 3.35 | 641166 | 4.63244715 | DE |
| 52 | -2.025 | -31.7647058824 | 6.375 | 9.25 | 3.35 | 457241 | 4.93543565 | DE |
| 156 | -8.15 | -65.2 | 12.5 | 12.5 | 3.35 | 330173 | 6.73256945 | DE |
| 260 | -1.65 | -27.5 | 6 | 13.5 | 3.35 | 274785 | 6.79733646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.8 | -0.5 | -11.63 | 4.3 | 4.4 | 3.8 | 3429708 |
| 1732296600 | 4.3 | 0.35 | 8.86 | 3.95 | 4.35 | 3.95 | 1551730 |
| 1732210200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.65 | 1027287 |
| 1732123800 | 4 | 0.15 | 3.90 | 3.85 | 4 | 3.85 | 1253875 |
| 1732037400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 295928 |
| 1731951000 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 543272 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 395896 |
| 1731605400 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.75 | 521957 |
| 1731519000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 3.7 | 2000016 |
| 1731432600 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.2 | 1425865 |
| 1731346200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.55 | 4.2 | 1829685 |
| 1731087000 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.2 | 3422985 |
| 1731000600 | 4.55 | -1.05 | -18.75 | 4.9 | 5.15 | 4.55 | 5270495 |
| 1730914200 | 5.6 | -0.2 | -3.45 | 6.25 | 6.25 | 4.9 | 2187848 |
| 1730827800 | 5.8 | -0.45 | -7.20 | 6.25 | 6.75 | 5.4 | 5774332 |
| 1730741400 | 6.25 | 1 | 19.05 | 5.375 | 6.25 | 5.375 | 5717451 |
| 1730482200 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 4.75 | 3466060 |
| 1730395800 | 5.6 | 0.75 | 15.46 | 4.85 | 5.75 | 4.85 | 6494679 |
| 1730309400 | 4.85 | 0.6 | 14.12 | 4.25 | 4.85 | 4.25 | 1508893 |
| 1730223000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.15 | 629706 |
| 1730136600 | 4.45 | 0.5 | 12.66 | 3.95 | 4.45 | 3.95 | 2020376 |
| 1729873800 | 3.95 | 0.25 | 6.76 | 3.7 | 3.95 | 3.7 | 2093436 |
| 1729787400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.6 | 1431422 |
| 1729701000 | 3.65 | -0.2 | -5.19 | 3.85 | 3.85 | 3.65 | 306012 |
| 1729614600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 342290 |
| 1729528200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.75 | 460438 |
| 1729269000 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 216268 |
| 1729182600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 352234 |
| 1729096200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.75 | 795685 |
| 1729009800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 244558 |
| 1728923400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 132331 |
| 1728664200 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 151178 |
| 1728577800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 162247 |
| 1728491400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 92870 |
| 1728405000 | 4.05 | 0.15 | 3.85 | 3.9 | 4.05 | 3.9 | 731059 |
| 1728318600 | 3.9 | 0.35 | 9.86 | 3.55 | 3.95 | 3.45 | 2940585 |
| 1728059400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 469315 |
| 1727973000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 4924 |
| 1727886600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 40295 |
| 1727800200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 5249 |
| 1727713800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 104182 |
| 1727454600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 107940 |
| 1727368200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 313089 |
| 1727281800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 184836 |
| 1727195400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727109000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 312959 |
| 1726849800 | 3.6 | 0 | 0.00 | 3.6 | 3.65 | 3.6 | 669136 |
| 1726763400 | 3.6 | 0.25 | 7.46 | 3.45 | 3.6 | 3.45 | 710538 |
| 1726677000 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.35 | 247774 |
| 1726590600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 176321 |
| 1726504200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 10000 |
| 1726245000 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 32704 |
| 1726158600 | 3.78 | 0.18 | 5.00 | 3.6 | 3.78 | 3.6 | 9631 |
| 1726072200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 24033 |
| 1725985800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725899400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 40366 |
| 1725640200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 219 |
| 1725553800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 159147 |
| 1725467400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 107813 |
| 1725381000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.75 | 3.6 | 322255 |
| 1725294600 | 3.7 | -0.1 | -2.63 | 3.85 | 3.95 | 3.59 | 1195738 |
| 1725035400 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 488784 |
| 1724949000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724862600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 106576 |
| 1724776200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 265992 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
