Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.8 | -1.73577627772 | 622.2 | 649.6 | 608.6 | 21645939 | 629.96464066 | DE |
| 4 | -11 | -1.76735218509 | 622.4 | 649.6 | 576.2 | 29222669 | 608.57714922 | DE |
| 12 | 66.8 | 12.265883217 | 544.6 | 649.6 | 542.2 | 24210750 | 594.41941069 | DE |
| 26 | 117.5 | 23.7902409395 | 493.9 | 649.6 | 455.8 | 28271626 | 554.9842038 | DE |
| 52 | 280.1 | 84.5457289466 | 331.3 | 649.6 | 323.9 | 35177278 | 480.39700029 | DE |
| 156 | 493.46 | 418.399186027 | 117.94 | 649.6 | 64.48 | 36614190 | 255.23503432 | DE |
| 260 | 382.82285469 | 167.480810109 | 228.57714531 | 649.6 | 34.5986108 | 37009261 | 195.31261321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 611.4 | -7 | -1.13 | 611.79999 | 620 | 608.6 | 14677551 |
| 1740072600 | 618.4 | -24.2 | -3.77 | 641.79999 | 641.79999 | 618.4 | 33789018 |
| 1739986200 | 642.6 | -1.8 | -0.28 | 642.4 | 649.6 | 639 | 11237603 |
| 1739899800 | 644.4 | 9 | 1.42 | 642.79999 | 647 | 637.6 | 17120961 |
| 1739813400 | 635.4 | 10.8 | 1.73 | 633.6 | 639.2 | 629 | 23040134 |
| 1739554200 | 624.6 | 0.2 | 0.03 | 622.2 | 626.4 | 618 | 23041978 |
| 1739467800 | 624.4 | 3.6 | 0.58 | 624.6 | 630.2 | 619.79999 | 72066240 |
| 1739381400 | 620.79999 | 0.8 | 0.13 | 620.6 | 621 | 612.2 | 9661101 |
| 1739295000 | 620 | 6.6 | 1.08 | 615 | 620 | 611.6 | 12384507 |
| 1739208600 | 613.4 | 10.6 | 1.76 | 603 | 613.4 | 598.2 | 27706666 |
| 1738949400 | 602.79999 | -3.2 | -0.53 | 606 | 607 | 599 | 8374155 |
| 1738863000 | 606 | 4.2 | 0.70 | 606.6 | 608.79999 | 594.2 | 10399225 |
| 1738776600 | 601.79999 | 8.2 | 1.38 | 589.2 | 602 | 586 | 57574777 |
| 1738690200 | 593.6 | -1.8 | -0.30 | 594.79999 | 600 | 588.2 | 52641083 |
| 1738603800 | 595.4 | -10.6 | -1.75 | 596.79999 | 599 | 586 | 52033681 |
| 1738344600 | 606 | 10 | 1.68 | 599.2 | 608.79999 | 597.6 | 35057980 |
| 1738258200 | 596 | 11.8 | 2.02 | 585.4 | 597.2 | 584.79999 | 26396738 |
| 1738171800 | 584.2 | 1.4 | 0.24 | 582.79999 | 593 | 582 | 14730323 |
| 1738085400 | 582.79999 | -7 | -1.19 | 589.79999 | 590 | 579.79999 | 23569718 |
| 1737999000 | 589.79999 | -15.8 | -2.61 | 597 | 599.4 | 576.2 | 19025507 |
| 1737739800 | 605.6 | -6 | -0.98 | 622.4 | 624.6 | 604.79999 | 54601984 |
| 1737653400 | 611.6 | 8.2 | 1.36 | 605 | 611.6 | 598.4 | 70630652 |
| 1737567000 | 603.4 | 9.4 | 1.58 | 599.6 | 608.6 | 596.4 | 55817615 |
| 1737480600 | 594 | -1.4 | -0.24 | 596.2 | 599.4 | 589.6 | 8064203 |
| 1737394200 | 595.4 | 7.4 | 1.26 | 588 | 596.6 | 585.2 | 10820094 |
| 1737135000 | 588 | 9.2 | 1.59 | 581.2 | 588.6 | 577.6 | 27935413 |
| 1737048600 | 578.79999 | 15.4 | 2.73 | 568.79999 | 582.6 | 568.6 | 15526406 |
| 1736962200 | 563.4 | -3 | -0.53 | 566.79999 | 568.79999 | 557 | 14402943 |
| 1736875800 | 566.4 | -1 | -0.18 | 569.79999 | 580.2 | 564.79999 | 32227081 |
| 1736789400 | 567.4 | -12.6 | -2.17 | 577.2 | 577.79999 | 562 | 23194968 |
| 1736530200 | 580 | -1.4 | -0.24 | 584 | 588.2 | 574.4 | 12838365 |
| 1736443800 | 581.4 | 3.4 | 0.59 | 572.79999 | 584.6 | 571.4 | 18364038 |
| 1736357400 | 578 | 1.4 | 0.24 | 574.4 | 584.4 | 572.2 | 12005407 |
| 1736271000 | 576.6 | 6.6 | 1.16 | 569.79999 | 580 | 565.79999 | 16270696 |
| 1736184600 | 570 | -15 | -2.56 | 579.79999 | 580 | 558.4 | 19102224 |
| 1735925400 | 585 | -3.4 | -0.58 | 587.2 | 588.2 | 581 | 6433760 |
| 1735839000 | 588.4 | 19.8 | 3.48 | 569 | 588.4 | 567.4 | 16776674 |
| 1735666200 | 568.6 | -1.8 | -0.32 | 566.4 | 572 | 565 | 9132871 |
| 1735579800 | 570.4 | -7.6 | -1.31 | 575.2 | 575.4 | 567.2 | 8789044 |
| 1735320600 | 578 | 2.4 | 0.42 | 575.6 | 580 | 571.2 | 5673574 |
| 1735061400 | 575.6 | 0 | 0.00 | 581.6 | 582.4 | 575 | 3908084 |
| 1734975000 | 575.6 | 0.2 | 0.03 | 575.2 | 583 | 572.2 | 6566465 |
| 1734715800 | 575.4 | -4.2 | -0.72 | 577.79999 | 579 | 562.79999 | 23886024 |
| 1734629400 | 579.6 | -7.2 | -1.23 | 577.79999 | 583.6 | 572 | 16164254 |
| 1734543000 | 586.79999 | 5.8 | 1.00 | 581 | 589.6 | 579.2 | 17618568 |
| 1734456600 | 581 | -2.8 | -0.48 | 586.2 | 588.2 | 576.79999 | 16449682 |
| 1734370200 | 583.79999 | 11.2 | 1.96 | 573 | 586.2 | 572.4 | 10306373 |
| 1734111000 | 572.6 | -2.8 | -0.49 | 574.2 | 580.79999 | 570 | 8071975 |
| 1734024600 | 575.4 | -1.6 | -0.28 | 577.79999 | 582.79999 | 575.4 | 25875002 |
| 1733938200 | 577 | 11.2 | 1.98 | 564.4 | 577.2 | 562.6 | 31748664 |
| 1733851800 | 565.79999 | -16.6 | -2.85 | 578.6 | 582.4 | 564.6 | 16531080 |
| 1733765400 | 582.4 | -4 | -0.68 | 587.2 | 588 | 577.2 | 51948347 |
| 1733506200 | 586.4 | -2.2 | -0.37 | 588.2 | 591.4 | 582 | 76887861 |
| 1733419800 | 588.6 | -6.2 | -1.04 | 590 | 595.4 | 583.4 | 24764648 |
| 1733333400 | 594.79999 | 3.4 | 0.57 | 593.79999 | 599.79999 | 590.2 | 16123717 |
| 1733247000 | 591.4 | 18.4 | 3.21 | 571.79999 | 591.4 | 570.2 | 30794856 |
| 1733160600 | 573 | 14.4 | 2.58 | 560.79999 | 573 | 555 | 15103635 |
| 1732901400 | 558.6 | 13 | 2.38 | 544.6 | 559.79999 | 542.2 | 18804088 |
| 1732815000 | 545.6 | 6 | 1.11 | 541.79999 | 548 | 540 | 6111197 |
| 1732728600 | 539.6 | -2.4 | -0.44 | 540.6 | 548 | 538 | 11988314 |
| 1732642200 | 542 | -0.6 | -0.11 | 540.6 | 544.6 | 529 | 16728098 |
| 1732555800 | 542.6 | -3 | -0.55 | 549.2 | 550.4 | 535.2 | 28092833 |
| 1732296600 | 545.6 | 4.8 | 0.89 | 540.2 | 546.4 | 535.79999 | 14284749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
