Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:37 | 537.496 | 446 | O | 537.4 | 537.8 | Venda | 4.407.335 | 8901 | LSE | |
| 12:02:33 | 537.4 | 74 | O | 537.4 | 537.8 | Venda | 4.406.889 | 8900 | LSE | |
| 12:02:30 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 4.406.815 | 8899 | LSE | |
| 12:02:26 | 537.433 | 90 | O | 537.4 | 537.8 | Venda | 4.406.814 | 8898 | LSE | |
| 12:02:11 | 537.6 | 2210 | O | 537.4 | 537.8 | 4.406.724 | 8897 | LSE | ||
| 12:02:11 | 537.6 | 583 | AT | 537.6 | 537.8 | Venda | 4.404.514 | 8896 | LSE | |
| 12:02:11 | 537.6 | 562 | AT | 537.6 | 537.8 | Venda | 4.403.931 | 8895 | LSE | |
| 12:02:11 | 537.6 | 804 | AT | 537.4 | 537.6 | Compra | 4.403.369 | 8894 | LSE | |
| 12:02:11 | 537.6 | 1000 | AT | 537.4 | 537.6 | Compra | 4.402.565 | 8893 | LSE | |
| 12:02:11 | 537.6 | 100 | AT | 537.6 | 537.8 | Venda | 4.401.565 | 8892 | LSE | |
| 12:02:11 | 537.6 | 119 | AT | 537.6 | 537.8 | Venda | 4.401.465 | 8891 | LSE | |
| 12:02:11 | 537.6 | 563 | AT | 537.6 | 537.8 | Venda | 4.401.346 | 8890 | LSE | |
| 12:02:11 | 537.6 | 593 | AT | 537.6 | 537.8 | Venda | 4.400.783 | 8889 | LSE | |
| 12:02:11 | 537.6 | 1795 | AT | 537.6 | 537.8 | Venda | 4.400.190 | 8888 | LSE | |
| 12:02:11 | 537.6 | 1601 | AT | 537.6 | 537.8 | Venda | 4.398.395 | 8887 | LSE | |
| 12:02:11 | 537.6 | 416 | AT | 537.6 | 537.8 | Venda | 4.396.794 | 8886 | LSE | |
| 12:02:11 | 537.8 | 1776 | AT | 537.8 | 538.0 | Venda | 4.396.378 | 8885 | LSE | |
| 12:02:11 | 538.0 | 124 | AT | 537.6 | 538.0 | Compra | 4.394.602 | 8884 | LSE | |
| 12:02:11 | 538.0 | 1303 | AT | 537.6 | 538.0 | Compra | 4.394.478 | 8883 | LSE | |
| 12:02:11 | 538.0 | 647 | AT | 537.6 | 538.0 | Compra | 4.393.175 | 8882 | LSE | |
| 12:02:11 | 538.0 | 1112 | AT | 537.6 | 538.0 | Compra | 4.392.528 | 8881 | LSE | |
| 12:02:11 | 538.0 | 447 | AT | 537.6 | 538.0 | Compra | 4.391.416 | 8880 | LSE | |
| 12:02:11 | 537.8 | 1006 | AT | 537.6 | 537.8 | Compra | 4.390.969 | 8879 | LSE | |
| 12:02:09 | 537.487 | 1000 | O | 537.4 | 537.8 | Venda | 4.389.963 | 8878 | LSE | |
| 12:02:08 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 4.388.963 | 8877 | LSE | |
| 12:02:05 | 537.6 | 679 | AT | 537.4 | 537.6 | Compra | 4.388.962 | 8876 | LSE | |
| 12:02:05 | 537.6 | 590 | AT | 537.4 | 537.6 | Compra | 4.388.283 | 8875 | LSE | |
| 12:01:26 | 537.467 | 931 | O | 537.4 | 537.6 | Venda | 4.387.693 | 8874 | LSE | |
| 12:01:23 | 537.6 | 18 | O | 537.4 | 537.6 | Compra | 4.386.762 | 8873 | LSE | |
| 12:01:23 | 537.4 | 38 | O | 537.4 | 537.6 | Venda | 4.386.744 | 8872 | LSE | |
| 12:01:18 | 537.496 | 184 | O | 537.4 | 537.6 | Venda | 4.386.706 | 8871 | LSE | |
| 12:01:12 | 537.4 | 186 | O | 537.4 | 537.6 | Venda | 4.386.522 | 8870 | LSE | |
| 12:01:11 | 537.6 | 850 | AT | 537.2 | 537.6 | Compra | 4.386.336 | 8869 | LSE | |
| 12:01:11 | 537.6 | 490 | AT | 537.2 | 537.6 | Compra | 4.385.486 | 8868 | LSE | |
| 12:01:11 | 537.6 | 494 | AT | 537.2 | 537.6 | Compra | 4.384.996 | 8867 | LSE | |
| 12:01:11 | 537.6 | 1318 | AT | 537.2 | 537.6 | Compra | 4.384.502 | 8866 | LSE | |
| 12:01:11 | 537.6 | 968 | AT | 537.2 | 537.6 | Compra | 4.383.184 | 8865 | LSE | |
| 12:01:11 | 537.4 | 1443 | AT | 537.2 | 537.4 | Compra | 4.382.216 | 8864 | LSE | |
| 12:01:11 | 537.4 | 247 | AT | 537.2 | 537.4 | Compra | 4.380.773 | 8863 | LSE | |
| 12:01:11 | 537.4 | 305 | AT | 537.2 | 537.4 | Compra | 4.380.526 | 8862 | LSE | |
| 12:01:08 | 537.087 | 374 | O | 537.0 | 537.2 | Venda | 4.380.221 | 8861 | LSE | |
| 12:00:53 | 537.2 | 9 | O | 537.0 | 537.2 | Compra | 4.379.847 | 8860 | LSE | |
| 12:00:27 | 536.992 | 500 | O | 536.8 | 537.2 | Venda | 4.379.838 | 8859 | LSE | |
| 12:00:21 | 537.2 | 12 | O | 537.0 | 537.4 | 4.379.338 | 8858 | LSE | ||
| 12:00:20 | 537.2 | 3 | O | 536.8 | 537.2 | Compra | 4.379.326 | 8857 | LSE | |
| 12:00:10 | 537.0 | 12 | O | 537.0 | 537.2 | Venda | 4.379.323 | 8856 | LSE | |
| 12:00:00 | 537.096 | 740 | O | 537.0 | 537.2 | Venda | 4.379.311 | 8855 | LSE | |
| 11:59:30 | 537.0 | 511 | AT | 536.8 | 537.0 | Compra | 4.378.571 | 8854 | LSE | |
| 11:59:30 | 537.0 | 2004 | AT | 536.8 | 537.0 | Compra | 4.378.060 | 8853 | LSE | |
| 11:59:30 | 537.0 | 1037 | AT | 536.8 | 537.0 | Compra | 4.376.056 | 8852 | LSE | |
| 11:59:30 | 537.0 | 603 | AT | 536.8 | 537.0 | Compra | 4.375.019 | 8851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
