Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:29 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.005.088 | 3801 | LSE | |
| 05:31:29 | 537.4 | 2 | O | 537.0 | 537.4 | Compra | 1.005.087 | 3800 | LSE | |
| 05:31:29 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.005.085 | 3799 | LSE | |
| 05:31:25 | 537.249 | 554 | O | 537.0 | 537.4 | Compra | 1.005.084 | 3798 | LSE | |
| 05:31:25 | 537.4 | 11 | O | 537.0 | 537.4 | Compra | 1.004.530 | 3797 | LSE | |
| 05:31:22 | 537.245 | 926 | O | 537.0 | 537.4 | Compra | 1.004.519 | 3796 | LSE | |
| 05:31:20 | 537.0 | 2 | O | 537.0 | 537.4 | Venda | 1.003.593 | 3795 | LSE | |
| 05:31:02 | 537.04 | 11300 | O | 537.2 | 537.6 | Venda | 1.003.591 | 3794 | LSE | |
| 05:31:02 | 537.6 | 213 | AT | 537.2 | 537.6 | Compra | 992.291 | 3793 | LSE | |
| 05:31:01 | 537.4 | 346 | AT | 537.0 | 537.4 | Compra | 992.078 | 3792 | LSE | |
| 05:31:01 | 537.4 | 1051 | AT | 537.0 | 537.4 | Compra | 991.732 | 3791 | LSE | |
| 05:31:01 | 537.4 | 16 | AT | 537.0 | 537.4 | Compra | 990.681 | 3790 | LSE | |
| 05:31:01 | 537.4 | 880 | AT | 537.0 | 537.4 | Compra | 990.665 | 3789 | LSE | |
| 05:31:01 | 537.4 | 1440 | AT | 537.0 | 537.4 | Compra | 989.785 | 3788 | LSE | |
| 05:31:01 | 537.4 | 111 | O | 537.0 | 537.4 | Compra | 988.345 | 3787 | LSE | |
| 05:31:00 | 537.4 | 18 | O | 537.0 | 537.4 | Compra | 988.234 | 3786 | LSE | |
| 05:30:56 | 537.0 | 405 | O | 537.0 | 537.4 | Venda | 988.216 | 3785 | LSE | |
| 05:30:39 | 537.6 | 8 | O | 537.0 | 537.6 | Compra | 987.811 | 3784 | LSE | |
| 05:30:39 | 537.6 | 100 | O | 537.0 | 537.6 | Compra | 987.803 | 3783 | LSE | |
| 05:30:26 | 537.4 | 3 | O | 537.2 | 537.6 | 987.703 | 3782 | LSE | ||
| 05:30:23 | 537.48 | 19 | O | 537.2 | 537.6 | Compra | 987.700 | 3781 | LSE | |
| 05:30:14 | 537.4 | 18 | O | 537.2 | 537.6 | 987.681 | 3780 | LSE | ||
| 05:30:13 | 537.4 | 607 | AT | 537.4 | 537.6 | Venda | 987.663 | 3779 | LSE | |
| 05:30:13 | 537.4 | 554 | AT | 537.4 | 537.6 | Venda | 987.056 | 3778 | LSE | |
| 05:30:13 | 537.4 | 346 | AT | 537.4 | 537.6 | Venda | 986.502 | 3777 | LSE | |
| 05:30:09 | 537.4 | 33 | O | 537.4 | 537.8 | Venda | 986.156 | 3776 | LSE | |
| 05:30:09 | 537.4 | 3 | O | 537.4 | 537.8 | Venda | 986.123 | 3775 | LSE | |
| 05:30:02 | 537.8 | 138 | O | 537.4 | 537.8 | Compra | 986.120 | 3774 | LSE | |
| 05:29:58 | 537.4 | 18 | O | 537.4 | 537.8 | Venda | 985.982 | 3773 | LSE | |
| 05:29:48 | 537.8 | 18 | O | 537.4 | 537.8 | Compra | 985.964 | 3772 | LSE | |
| 05:29:44 | 537.8 | 6 | O | 537.4 | 537.8 | Compra | 985.946 | 3771 | LSE | |
| 05:29:34 | 537.0 | 15 | O | 537.4 | 537.8 | Venda | 985.940 | 3770 | LSE | |
| 05:29:28 | 536.4 | 4 | O | 537.4 | 537.8 | Venda | 985.925 | 3769 | LSE | |
| 05:29:28 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 985.921 | 3768 | LSE | |
| 05:29:26 | 536.4 | 2 | O | 537.4 | 537.8 | Venda | 985.920 | 3767 | LSE | |
| 05:29:26 | 537.8 | 4 | O | 537.4 | 537.8 | Compra | 985.918 | 3766 | LSE | |
| 05:29:22 | 536.4 | 12 | O | 537.4 | 537.8 | Venda | 985.914 | 3765 | LSE | |
| 05:29:22 | 536.4 | 8 | O | 537.4 | 537.8 | Venda | 985.902 | 3764 | LSE | |
| 05:29:18 | 537.0 | 1 | O | 537.4 | 537.8 | Venda | 985.894 | 3763 | LSE | |
| 05:29:17 | 537.0 | 14 | O | 537.4 | 537.8 | Venda | 985.893 | 3762 | LSE | |
| 05:29:15 | 537.8 | 92 | O | 537.4 | 537.8 | Compra | 985.879 | 3761 | LSE | |
| 05:29:13 | 536.4 | 7 | O | 537.4 | 537.8 | Venda | 985.787 | 3760 | LSE | |
| 05:29:13 | 537.0 | 1 | O | 537.4 | 537.8 | Venda | 985.780 | 3759 | LSE | |
| 05:29:13 | 536.4 | 6 | O | 537.4 | 537.8 | Venda | 985.779 | 3758 | LSE | |
| 05:29:08 | 537.8 | 6 | O | 537.4 | 537.8 | Compra | 985.773 | 3757 | LSE | |
| 05:29:07 | 537.0 | 1 | O | 537.4 | 537.8 | Venda | 985.767 | 3756 | LSE | |
| 05:29:07 | 536.4 | 2 | O | 537.4 | 537.8 | Venda | 985.766 | 3755 | LSE | |
| 05:29:07 | 536.4 | 2 | O | 537.4 | 537.8 | Venda | 985.764 | 3754 | LSE | |
| 05:29:04 | 537.6 | 27 | O | 537.4 | 537.8 | 985.762 | 3753 | LSE | ||
| 05:28:57 | 538.0 | 2 | O | 537.2 | 537.6 | Compra | 985.735 | 3752 | LSE | |
| 05:28:48 | 537.0 | 1 | O | 537.2 | 537.6 | Venda | 985.733 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
