Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:30 | 533.0 | 767 | AT | 533.0 | 533.2 | Venda | 1.775.818 | 4751 | LSE | |
| 06:27:29 | 533.0 | 938 | O | 533.0 | 533.4 | Venda | 1.775.051 | 4750 | LSE | |
| 06:27:27 | 533.32 | 1313 | O | 533.0 | 533.4 | Compra | 1.774.113 | 4749 | LSE | |
| 06:27:23 | 533.2 | 457 | AT | 533.0 | 533.2 | Compra | 1.772.800 | 4748 | LSE | |
| 06:27:23 | 533.2 | 67 | AT | 533.0 | 533.2 | Compra | 1.772.343 | 4747 | LSE | |
| 06:27:23 | 533.2 | 390 | AT | 533.0 | 533.2 | Compra | 1.772.276 | 4746 | LSE | |
| 06:27:23 | 533.2 | 201 | AT | 533.0 | 533.2 | Compra | 1.771.886 | 4745 | LSE | |
| 06:27:22 | 533.396 | 931 | O | 533.0 | 533.4 | Compra | 1.771.685 | 4744 | LSE | |
| 06:27:21 | 533.2 | 1 | O | 532.8 | 533.2 | Compra | 1.770.754 | 4743 | LSE | |
| 06:27:21 | 533.6 | 50 | O | 532.8 | 533.2 | Compra | 1.770.753 | 4742 | LSE | |
| 06:27:21 | 533.0 | 1652 | AT | 532.8 | 533.0 | Compra | 1.770.703 | 4741 | LSE | |
| 06:27:21 | 532.8 | 87 | AT | 532.8 | 533.6 | Venda | 1.769.051 | 4740 | LSE | |
| 06:27:21 | 532.8 | 1790 | AT | 532.8 | 533.6 | Venda | 1.768.964 | 4739 | LSE | |
| 06:27:21 | 532.8 | 581 | AT | 532.8 | 533.6 | Venda | 1.767.174 | 4738 | LSE | |
| 06:27:21 | 532.8 | 506 | AT | 532.8 | 533.6 | Venda | 1.766.593 | 4737 | LSE | |
| 06:27:21 | 532.8 | 1005 | AT | 532.8 | 533.6 | Venda | 1.766.087 | 4736 | LSE | |
| 06:27:21 | 532.8 | 932 | AT | 532.8 | 533.6 | Venda | 1.765.082 | 4735 | LSE | |
| 06:27:21 | 532.8 | 1440 | AT | 532.8 | 533.6 | Venda | 1.764.150 | 4734 | LSE | |
| 06:27:21 | 532.8 | 750 | AT | 532.8 | 533.6 | Venda | 1.762.710 | 4733 | LSE | |
| 06:27:21 | 533.0 | 3347 | AT | 533.0 | 533.6 | Venda | 1.761.960 | 4732 | LSE | |
| 06:27:21 | 533.0 | 964 | AT | 533.0 | 533.6 | Venda | 1.758.613 | 4731 | LSE | |
| 06:27:21 | 533.0 | 513 | AT | 533.0 | 533.6 | Venda | 1.757.649 | 4730 | LSE | |
| 06:27:21 | 533.0 | 573 | AT | 533.0 | 533.6 | Venda | 1.757.136 | 4729 | LSE | |
| 06:27:21 | 533.0 | 993 | AT | 533.0 | 533.6 | Venda | 1.756.563 | 4728 | LSE | |
| 06:27:21 | 533.0 | 1139 | AT | 533.0 | 533.6 | Venda | 1.755.570 | 4727 | LSE | |
| 06:27:21 | 533.0 | 1440 | AT | 533.0 | 533.6 | Venda | 1.754.431 | 4726 | LSE | |
| 06:27:13 | 533.4 | 16 | O | 533.0 | 533.6 | Compra | 1.752.991 | 4725 | LSE | |
| 06:27:13 | 533.4 | 16 | O | 533.0 | 533.6 | Compra | 1.752.975 | 4724 | LSE | |
| 06:27:10 | 533.2 | 1147 | AT | 532.8 | 533.2 | Compra | 1.752.959 | 4723 | LSE | |
| 06:27:03 | 533.04 | 1488 | O | 532.8 | 533.2 | Compra | 1.751.812 | 4722 | LSE | |
| 06:26:54 | 533.2 | 10 | O | 532.8 | 533.2 | Compra | 1.750.324 | 4721 | LSE | |
| 06:26:54 | 533.2 | 2 | O | 532.8 | 533.2 | Compra | 1.750.314 | 4720 | LSE | |
| 06:26:50 | 533.0 | 4 | O | 532.8 | 533.2 | 1.750.312 | 4719 | LSE | ||
| 06:26:49 | 533.0 | 2 | O | 532.8 | 533.2 | 1.750.308 | 4718 | LSE | ||
| 06:26:48 | 533.0 | 1014 | AT | 532.6 | 533.0 | Compra | 1.750.306 | 4717 | LSE | |
| 06:26:48 | 533.0 | 1333 | AT | 532.6 | 533.0 | Compra | 1.749.292 | 4716 | LSE | |
| 06:26:48 | 533.0 | 1072 | AT | 532.6 | 533.0 | Compra | 1.747.959 | 4715 | LSE | |
| 06:26:48 | 533.0 | 1440 | AT | 532.6 | 533.0 | Compra | 1.746.887 | 4714 | LSE | |
| 06:26:48 | 533.0 | 492 | AT | 532.6 | 533.0 | Compra | 1.745.447 | 4713 | LSE | |
| 06:26:48 | 533.0 | 2 | O | 532.6 | 533.0 | Compra | 1.744.955 | 4712 | LSE | |
| 06:26:48 | 533.0 | 2 | O | 532.6 | 533.0 | Compra | 1.744.953 | 4711 | LSE | |
| 06:26:44 | 532.6 | 2 | O | 532.6 | 533.0 | Venda | 1.744.951 | 4710 | LSE | |
| 06:26:40 | 532.888 | 54 | O | 532.6 | 533.2 | Venda | 1.744.949 | 4709 | LSE | |
| 06:26:31 | 532.8 | 34 | O | 532.8 | 533.2 | Venda | 1.744.895 | 4708 | LSE | |
| 06:26:31 | 533.0 | 74 | O | 532.8 | 533.2 | 1.744.861 | 4707 | LSE | ||
| 06:26:30 | 532.6 | 88 | O | 532.8 | 533.2 | Venda | 1.744.787 | 4706 | LSE | |
| 06:26:29 | 533.0 | 14 | O | 532.8 | 533.2 | 1.744.699 | 4705 | LSE | ||
| 06:26:28 | 533.0 | 575 | AT | 532.6 | 533.0 | Compra | 1.744.685 | 4704 | LSE | |
| 06:26:28 | 533.2 | 261 | O | 532.8 | 533.2 | Compra | 1.744.110 | 4703 | LSE | |
| 06:26:28 | 533.0 | 80 | O | 532.6 | 533.0 | Compra | 1.743.849 | 4702 | LSE | |
| 06:26:28 | 533.0 | 80 | O | 532.6 | 533.0 | Compra | 1.743.769 | 4701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
