Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:21 | 526.0 | 42 | O | 526.0 | 526.4 | Venda | 5.603.589 | 6451 | LSE | |
| 08:02:10 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 5.603.547 | 6450 | LSE | |
| 08:02:10 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 5.603.546 | 6449 | LSE | |
| 08:02:09 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 5.603.545 | 6448 | LSE | |
| 08:01:57 | 526.4 | 18 | O | 526.0 | 526.4 | Compra | 5.603.544 | 6447 | LSE | |
| 08:01:54 | 526.2 | 998 | AT | 526.0 | 526.2 | Compra | 5.603.526 | 6446 | LSE | |
| 08:01:52 | 526.2 | 3046 | O | 526.0 | 526.4 | 5.602.528 | 6445 | LSE | ||
| 08:01:44 | 526.2 | 1207 | AT | 526.2 | 526.4 | Venda | 5.599.482 | 6444 | LSE | |
| 08:01:44 | 526.2 | 616 | AT | 526.2 | 526.4 | Venda | 5.598.275 | 6443 | LSE | |
| 08:01:37 | 526.4 | 3526 | AT | 526.2 | 526.4 | Compra | 5.597.659 | 6442 | LSE | |
| 08:01:36 | 526.6 | 2 | O | 526.2 | 526.6 | Compra | 5.594.133 | 6441 | LSE | |
| 08:01:35 | 526.2 | 1 | O | 526.2 | 526.6 | Venda | 5.594.131 | 6440 | LSE | |
| 08:01:34 | 526.6 | 1492 | AT | 526.6 | 526.8 | Venda | 5.594.130 | 6439 | LSE | |
| 08:01:31 | 527.0 | 781 | AT | 527.0 | 527.2 | Venda | 5.592.638 | 6438 | LSE | |
| 08:01:31 | 527.2 | 875 | AT | 527.0 | 527.2 | Compra | 5.591.857 | 6437 | LSE | |
| 08:01:31 | 527.2 | 969 | AT | 527.0 | 527.2 | Compra | 5.590.982 | 6436 | LSE | |
| 08:01:31 | 527.0 | 204 | AT | 526.8 | 527.0 | Compra | 5.590.013 | 6435 | LSE | |
| 08:01:10 | 526.548 | 382 | O | 526.6 | 527.0 | Venda | 5.589.809 | 6434 | LSE | |
| 08:00:43 | 526.8 | 30 | O | 526.4 | 526.8 | Compra | 5.589.427 | 6433 | LSE | |
| 08:00:38 | 526.8 | 416 | AT | 526.6 | 526.8 | Compra | 5.589.397 | 6432 | LSE | |
| 08:00:36 | 526.8 | 5 | O | 526.4 | 526.8 | Compra | 5.588.981 | 6431 | LSE | |
| 08:00:34 | 526.6 | 10 | O | 526.6 | 527.0 | Venda | 5.588.976 | 6430 | LSE | |
| 08:00:32 | 526.998 | 1 | O | 526.6 | 527.0 | Compra | 5.588.966 | 6429 | LSE | |
| 08:00:31 | 526.6 | 19 | O | 526.6 | 527.0 | Venda | 5.588.965 | 6428 | LSE | |
| 08:00:30 | 526.6 | 5 | O | 526.6 | 527.0 | Venda | 5.588.946 | 6427 | LSE | |
| 08:00:30 | 526.6 | 6 | O | 526.6 | 527.0 | Venda | 5.588.941 | 6426 | LSE | |
| 08:00:26 | 526.8 | 816 | AT | 526.6 | 526.8 | Compra | 5.588.935 | 6425 | LSE | |
| 08:00:26 | 526.8 | 503 | AT | 526.6 | 526.8 | Compra | 5.588.119 | 6424 | LSE | |
| 08:00:20 | 526.8 | 2 | O | 526.6 | 527.0 | 5.587.616 | 6423 | LSE | ||
| 08:00:17 | 526.8 | 294 | AT | 526.6 | 526.8 | Compra | 5.587.614 | 6422 | LSE | |
| 08:00:16 | 526.4 | 620 | AT | 526.4 | 526.8 | Venda | 5.587.320 | 6421 | LSE | |
| 08:00:16 | 526.4 | 1405 | AT | 526.4 | 526.8 | Venda | 5.586.700 | 6420 | LSE | |
| 08:00:16 | 526.4 | 800 | AT | 526.4 | 526.8 | Venda | 5.585.295 | 6419 | LSE | |
| 08:00:16 | 526.4 | 1823 | AT | 526.4 | 526.8 | Venda | 5.584.495 | 6418 | LSE | |
| 08:00:16 | 526.6 | 1281 | AT | 526.4 | 526.6 | Compra | 5.582.672 | 6417 | LSE | |
| 08:00:16 | 526.6 | 408 | AT | 526.4 | 526.6 | Compra | 5.581.391 | 6416 | LSE | |
| 08:00:08 | 526.2 | 15 | O | 526.2 | 526.6 | Venda | 5.580.983 | 6415 | LSE | |
| 08:00:06 | 526.4 | 10 | O | 526.2 | 526.4 | Compra | 5.580.968 | 6414 | LSE | |
| 08:00:06 | 526.4 | 1971 | AT | 526.2 | 526.4 | Compra | 5.580.958 | 6413 | LSE | |
| 08:00:00 | 526.4 | 1823 | AT | 526.2 | 526.4 | Compra | 5.578.987 | 6412 | LSE | |
| 07:59:57 | 526.2 | 1 | O | 526.2 | 526.6 | Venda | 5.577.164 | 6411 | LSE | |
| 07:59:49 | 526.6 | 18 | O | 526.2 | 526.6 | Compra | 5.577.163 | 6410 | LSE | |
| 07:59:45 | 526.4 | 85 | AT | 526.2 | 526.4 | Compra | 5.577.145 | 6409 | LSE | |
| 07:59:45 | 526.4 | 570 | AT | 526.2 | 526.4 | Compra | 5.577.060 | 6408 | LSE | |
| 07:59:45 | 526.2 | 49 | AT | 526.2 | 526.4 | Venda | 5.576.490 | 6407 | LSE | |
| 07:59:45 | 526.4 | 155 | AT | 526.4 | 526.6 | Venda | 5.576.441 | 6406 | LSE | |
| 07:59:45 | 526.4 | 379 | AT | 526.4 | 526.6 | Venda | 5.576.286 | 6405 | LSE | |
| 07:59:37 | 526.6 | 756 | AT | 526.4 | 526.6 | Compra | 5.575.907 | 6404 | LSE | |
| 07:59:37 | 526.6 | 1698 | AT | 526.4 | 526.6 | Compra | 5.575.151 | 6403 | LSE | |
| 07:59:31 | 526.474 | 1800 | O | 526.4 | 526.6 | Venda | 5.573.453 | 6402 | LSE | |
| 07:59:29 | 526.502 | 3700 | O | 526.4 | 526.6 | Compra | 5.571.653 | 6401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
