Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:06 | 525.6 | 16 | O | 525.6 | 526.0 | Venda | 5.680.091 | 6551 | LSE | |
| 08:10:49 | 526.0 | 685 | AT | 525.6 | 526.0 | Compra | 5.680.075 | 6550 | LSE | |
| 08:10:49 | 526.0 | 1800 | AT | 525.6 | 526.0 | Compra | 5.679.390 | 6549 | LSE | |
| 08:10:49 | 526.0 | 1823 | AT | 525.6 | 526.0 | Compra | 5.677.590 | 6548 | LSE | |
| 08:10:48 | 525.8 | 880 | AT | 525.8 | 526.0 | Venda | 5.675.767 | 6547 | LSE | |
| 08:10:48 | 525.8 | 1932 | AT | 525.8 | 526.0 | Venda | 5.674.887 | 6546 | LSE | |
| 08:10:48 | 525.8 | 1823 | AT | 525.8 | 526.0 | Venda | 5.672.955 | 6545 | LSE | |
| 08:10:48 | 525.8 | 1823 | AT | 525.6 | 525.8 | Compra | 5.671.132 | 6544 | LSE | |
| 08:10:47 | 525.8 | 705 | AT | 525.8 | 526.2 | Venda | 5.669.309 | 6543 | LSE | |
| 08:10:47 | 525.8 | 1344 | AT | 525.8 | 526.2 | Venda | 5.668.604 | 6542 | LSE | |
| 08:10:47 | 525.8 | 1800 | AT | 525.8 | 526.2 | Venda | 5.667.260 | 6541 | LSE | |
| 08:10:47 | 525.8 | 994 | AT | 525.8 | 526.2 | Venda | 5.665.460 | 6540 | LSE | |
| 08:10:47 | 525.8 | 1823 | AT | 525.8 | 526.2 | Venda | 5.664.466 | 6539 | LSE | |
| 08:10:47 | 525.8 | 900 | AT | 525.8 | 526.2 | Venda | 5.662.643 | 6538 | LSE | |
| 08:10:47 | 526.0 | 2704 | AT | 526.0 | 526.2 | Venda | 5.661.743 | 6537 | LSE | |
| 08:10:47 | 526.0 | 1823 | AT | 526.0 | 526.2 | Venda | 5.659.039 | 6536 | LSE | |
| 08:10:47 | 526.0 | 1387 | AT | 526.0 | 526.2 | Venda | 5.657.216 | 6535 | LSE | |
| 08:10:47 | 526.2 | 209 | AT | 526.2 | 526.4 | Venda | 5.655.829 | 6534 | LSE | |
| 08:10:45 | 526.4 | 4 | O | 526.2 | 526.4 | Compra | 5.655.620 | 6533 | LSE | |
| 08:10:30 | 526.204 | 863 | O | 526.0 | 526.4 | Compra | 5.655.616 | 6532 | LSE | |
| 08:10:19 | 526.4 | 3 | O | 526.0 | 526.4 | Compra | 5.654.753 | 6531 | LSE | |
| 08:10:03 | 526.4 | 25 | O | 526.0 | 526.4 | Compra | 5.654.750 | 6530 | LSE | |
| 08:10:03 | 526.4 | 26 | O | 526.0 | 526.4 | Compra | 5.654.725 | 6529 | LSE | |
| 08:10:03 | 526.4 | 50 | O | 526.0 | 526.4 | Compra | 5.654.699 | 6528 | LSE | |
| 08:10:02 | 526.274 | 751 | O | 526.0 | 526.4 | Compra | 5.654.649 | 6527 | LSE | |
| 08:09:59 | 526.4 | 7 | O | 526.0 | 526.4 | Compra | 5.653.898 | 6526 | LSE | |
| 08:09:59 | 526.4 | 9 | O | 526.0 | 526.4 | Compra | 5.653.891 | 6525 | LSE | |
| 08:09:47 | 526.4 | 94 | O | 526.0 | 526.4 | Compra | 5.653.882 | 6524 | LSE | |
| 08:09:42 | 526.4 | 70 | O | 526.0 | 526.4 | Compra | 5.653.788 | 6523 | LSE | |
| 08:09:42 | 526.4 | 28 | O | 526.0 | 526.4 | Compra | 5.653.718 | 6522 | LSE | |
| 08:09:34 | 526.2 | 500 | AT | 526.2 | 526.4 | Venda | 5.653.690 | 6521 | LSE | |
| 08:09:25 | 526.4 | 20 | O | 526.2 | 526.6 | 5.653.190 | 6520 | LSE | ||
| 08:08:45 | 526.53 | 9447 | O | 526.4 | 526.6 | Compra | 5.653.170 | 6519 | LSE | |
| 08:08:43 | 526.6 | 9 | O | 526.4 | 526.6 | Compra | 5.643.723 | 6518 | LSE | |
| 08:08:41 | 526.6 | 11 | O | 526.4 | 526.6 | Compra | 5.643.714 | 6517 | LSE | |
| 08:08:33 | 526.6 | 2 | O | 526.4 | 526.6 | Compra | 5.643.703 | 6516 | LSE | |
| 08:08:33 | 526.4 | 3 | O | 526.4 | 526.6 | Venda | 5.643.701 | 6515 | LSE | |
| 08:08:10 | 526.6 | 5 | O | 526.4 | 526.6 | Compra | 5.643.698 | 6514 | LSE | |
| 08:08:00 | 526.442 | 13 | O | 526.4 | 526.6 | Venda | 5.643.693 | 6513 | LSE | |
| 08:07:57 | 526.6 | 37 | O | 526.4 | 526.6 | Compra | 5.643.680 | 6512 | LSE | |
| 08:07:57 | 526.6 | 56 | O | 526.4 | 526.6 | Compra | 5.643.643 | 6511 | LSE | |
| 08:07:51 | 526.6 | 94 | O | 526.4 | 526.6 | Compra | 5.643.587 | 6510 | LSE | |
| 08:07:49 | 526.6 | 5 | O | 526.4 | 526.6 | Compra | 5.643.493 | 6509 | LSE | |
| 08:07:42 | 526.6 | 3 | O | 526.2 | 526.6 | Compra | 5.643.488 | 6508 | LSE | |
| 08:07:28 | 526.6 | 94 | O | 526.4 | 526.6 | Compra | 5.643.485 | 6507 | LSE | |
| 08:07:19 | 526.8 | 10 | O | 526.4 | 526.6 | Compra | 5.643.391 | 6506 | LSE | |
| 08:07:15 | 526.401 | 10 | O | 526.4 | 526.8 | Venda | 5.643.381 | 6505 | LSE | |
| 08:07:08 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 5.643.371 | 6504 | LSE | |
| 08:07:07 | 526.4 | 1 | O | 526.4 | 526.8 | Venda | 5.643.370 | 6503 | LSE | |
| 08:06:59 | 526.748 | 2466 | O | 526.4 | 526.8 | Compra | 5.643.369 | 6502 | LSE | |
| 08:06:41 | 526.8 | 188 | O | 526.4 | 526.8 | Compra | 5.640.903 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
