Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:44 | 526.8 | 957 | AT | 526.8 | 527.0 | Venda | 6.793.640 | 7501 | LSE | |
| 09:12:42 | 526.956 | 149 | O | 526.8 | 527.0 | Compra | 6.792.683 | 7500 | LSE | |
| 09:12:41 | 527.0 | 56 | O | 526.8 | 527.0 | Compra | 6.792.534 | 7499 | LSE | |
| 09:12:40 | 526.874 | 214 | O | 526.8 | 527.0 | Venda | 6.792.478 | 7498 | LSE | |
| 09:12:38 | 527.0 | 5 | O | 526.8 | 527.0 | Compra | 6.792.264 | 7497 | LSE | |
| 09:12:22 | 527.0 | 1 | O | 526.8 | 527.0 | Compra | 6.792.259 | 7496 | LSE | |
| 09:12:02 | 527.0 | 1 | O | 526.6 | 527.0 | Compra | 6.792.258 | 7495 | LSE | |
| 09:11:56 | 527.199 | 1 | O | 526.8 | 527.2 | Compra | 6.792.257 | 7494 | LSE | |
| 09:11:53 | 527.2 | 6 | O | 526.8 | 527.2 | Compra | 6.792.256 | 7493 | LSE | |
| 09:11:52 | 527.2 | 9 | O | 526.8 | 527.2 | Compra | 6.792.250 | 7492 | LSE | |
| 09:11:51 | 527.2 | 5 | O | 526.8 | 527.2 | Compra | 6.792.241 | 7491 | LSE | |
| 09:11:50 | 527.2 | 4 | O | 526.8 | 527.2 | Compra | 6.792.236 | 7490 | LSE | |
| 09:11:50 | 527.2 | 1 | O | 526.8 | 527.2 | Compra | 6.792.232 | 7489 | LSE | |
| 09:11:46 | 526.8 | 4 | O | 526.8 | 527.2 | Venda | 6.792.231 | 7488 | LSE | |
| 09:11:42 | 527.0 | 200 | AT | 526.8 | 527.0 | Compra | 6.792.227 | 7487 | LSE | |
| 09:11:41 | 527.0 | 2 | O | 526.8 | 527.0 | Compra | 6.792.027 | 7486 | LSE | |
| 09:11:40 | 526.748 | 724 | O | 526.8 | 527.0 | Venda | 6.792.025 | 7485 | LSE | |
| 09:11:37 | 526.8 | 1752 | AT | 526.6 | 526.8 | Compra | 6.791.301 | 7484 | LSE | |
| 09:11:36 | 527.0 | 30 | O | 526.6 | 527.0 | Compra | 6.789.549 | 7483 | LSE | |
| 09:11:33 | 527.0 | 5 | O | 526.6 | 527.0 | Compra | 6.789.519 | 7482 | LSE | |
| 09:11:33 | 527.0 | 10 | O | 526.6 | 527.0 | Compra | 6.789.514 | 7481 | LSE | |
| 09:11:20 | 527.0 | 60 | O | 526.6 | 527.0 | Compra | 6.789.504 | 7480 | LSE | |
| 09:11:16 | 526.8 | 949 | AT | 526.4 | 526.8 | Compra | 6.789.444 | 7479 | LSE | |
| 09:11:16 | 526.8 | 1823 | AT | 526.4 | 526.8 | Compra | 6.788.495 | 7478 | LSE | |
| 09:11:11 | 526.799 | 18 | O | 526.4 | 526.8 | Compra | 6.786.672 | 7477 | LSE | |
| 09:11:10 | 526.4 | 50 | O | 526.4 | 526.8 | Venda | 6.786.654 | 7476 | LSE | |
| 09:11:04 | 526.948 | 1676 | O | 526.6 | 527.0 | Compra | 6.786.604 | 7475 | LSE | |
| 09:10:51 | 526.8 | 70 | O | 526.8 | 527.2 | Venda | 6.784.928 | 7474 | LSE | |
| 09:10:49 | 527.0 | 1529 | AT | 527.0 | 527.2 | Venda | 6.784.858 | 7473 | LSE | |
| 09:10:49 | 527.2 | 20 | O | 527.0 | 527.2 | Compra | 6.783.329 | 7472 | LSE | |
| 09:10:42 | 526.999 | 1000 | O | 526.8 | 527.2 | Venda | 6.783.309 | 7471 | LSE | |
| 09:10:27 | 527.0 | 20 | AT | 527.0 | 527.2 | Venda | 6.782.309 | 7470 | LSE | |
| 09:10:27 | 527.0 | 19 | AT | 527.0 | 527.2 | Venda | 6.782.289 | 7469 | LSE | |
| 09:10:26 | 527.4 | 2 | O | 527.0 | 527.4 | Compra | 6.782.270 | 7468 | LSE | |
| 09:10:25 | 527.2 | 188 | O | 527.0 | 527.4 | 6.782.268 | 7467 | LSE | ||
| 09:10:11 | 527.2 | 56 | O | 526.8 | 527.2 | Compra | 6.782.080 | 7466 | LSE | |
| 09:10:05 | 527.2 | 1 | O | 526.8 | 527.2 | Compra | 6.782.024 | 7465 | LSE | |
| 09:10:05 | 527.2 | 1 | O | 526.8 | 527.2 | Compra | 6.782.023 | 7464 | LSE | |
| 09:10:01 | 526.8 | 3 | O | 526.8 | 527.2 | Venda | 6.782.022 | 7463 | LSE | |
| 09:09:55 | 527.0 | 944 | O | 526.8 | 527.2 | 6.782.019 | 7462 | LSE | ||
| 09:09:55 | 527.0 | 5103 | AT | 526.8 | 527.0 | Compra | 6.781.075 | 7461 | LSE | |
| 09:09:55 | 527.0 | 1128 | AT | 526.8 | 527.0 | Compra | 6.775.972 | 7460 | LSE | |
| 09:09:55 | 527.0 | 1626 | AT | 526.8 | 527.0 | Compra | 6.774.844 | 7459 | LSE | |
| 09:09:55 | 527.0 | 2474 | AT | 526.8 | 527.0 | Compra | 6.773.218 | 7458 | LSE | |
| 09:09:55 | 527.0 | 1823 | AT | 526.8 | 527.0 | Compra | 6.770.744 | 7457 | LSE | |
| 09:09:45 | 527.0 | 37 | O | 526.6 | 527.0 | Compra | 6.768.921 | 7456 | LSE | |
| 09:09:25 | 527.0 | 3 | O | 526.6 | 527.0 | Compra | 6.768.884 | 7455 | LSE | |
| 09:09:25 | 527.0 | 5 | O | 526.6 | 527.0 | Compra | 6.768.881 | 7454 | LSE | |
| 09:09:25 | 527.0 | 188 | O | 526.6 | 527.0 | Compra | 6.768.876 | 7453 | LSE | |
| 09:09:20 | 526.6 | 2328 | O | 526.6 | 527.0 | Venda | 6.768.688 | 7452 | LSE | |
| 09:09:15 | 526.8 | 1054 | O | 526.6 | 526.8 | Compra | 6.766.360 | 7451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
