Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:06 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 174.211 | 1001 | LSE | |
| 05:05:05 | 540.8 | 29 | O | 539.0 | 539.6 | Compra | 174.210 | 1000 | LSE | |
| 05:05:05 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 174.181 | 999 | LSE | |
| 05:05:05 | 539.406 | 4241 | O | 539.0 | 539.6 | Compra | 174.180 | 998 | LSE | |
| 05:05:05 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 169.939 | 997 | LSE | |
| 05:05:05 | 540.0 | 3 | O | 539.0 | 539.6 | Compra | 169.938 | 996 | LSE | |
| 05:05:04 | 540.0 | 3 | O | 539.0 | 539.6 | Compra | 169.935 | 995 | LSE | |
| 05:05:04 | 540.0 | 2 | O | 539.0 | 539.6 | Compra | 169.932 | 994 | LSE | |
| 05:05:04 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.930 | 993 | LSE | |
| 05:05:04 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 169.929 | 992 | LSE | |
| 05:05:04 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.928 | 991 | LSE | |
| 05:05:04 | 540.8 | 291 | O | 539.0 | 539.6 | Compra | 169.927 | 990 | LSE | |
| 05:05:03 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.636 | 989 | LSE | |
| 05:05:03 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.635 | 988 | LSE | |
| 05:05:03 | 540.0 | 36 | O | 539.0 | 539.6 | Compra | 169.634 | 987 | LSE | |
| 05:05:03 | 540.0 | 18 | O | 539.0 | 539.6 | Compra | 169.598 | 986 | LSE | |
| 05:05:03 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 169.580 | 985 | LSE | |
| 05:05:02 | 540.0 | 45 | O | 539.0 | 539.6 | Compra | 169.579 | 984 | LSE | |
| 05:05:01 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.534 | 983 | LSE | |
| 05:05:01 | 540.0 | 18 | O | 539.0 | 539.6 | Compra | 169.533 | 982 | LSE | |
| 05:05:01 | 540.0 | 26 | O | 539.0 | 539.6 | Compra | 169.515 | 981 | LSE | |
| 05:05:01 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.489 | 980 | LSE | |
| 05:05:01 | 540.0 | 18 | O | 539.0 | 539.6 | Compra | 169.488 | 979 | LSE | |
| 05:05:01 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.470 | 978 | LSE | |
| 05:05:01 | 540.0 | 1 | O | 539.0 | 539.6 | Compra | 169.469 | 977 | LSE | |
| 05:05:01 | 540.0 | 47 | O | 539.0 | 539.6 | Compra | 169.468 | 976 | LSE | |
| 05:05:00 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 169.421 | 975 | LSE | |
| 05:05:00 | 540.8 | 1 | O | 539.0 | 539.6 | Compra | 169.420 | 974 | LSE | |
| 05:05:00 | 540.8 | 1 | O | 539.2 | 539.8 | Compra | 169.419 | 973 | LSE | |
| 05:05:00 | 540.8 | 1 | O | 539.2 | 539.8 | Compra | 169.418 | 972 | LSE | |
| 05:04:58 | 540.8 | 72 | O | 539.4 | 539.8 | Compra | 169.417 | 971 | LSE | |
| 05:04:58 | 540.8 | 2 | O | 539.4 | 539.8 | Compra | 169.345 | 970 | LSE | |
| 05:04:58 | 539.6 | 992 | AT | 539.2 | 539.6 | Compra | 169.343 | 969 | LSE | |
| 05:04:58 | 539.6 | 1330 | AT | 539.6 | 539.8 | Venda | 168.351 | 968 | LSE | |
| 05:04:58 | 540.0 | 5 | O | 539.4 | 539.8 | Compra | 167.021 | 967 | LSE | |
| 05:04:58 | 539.6 | 992 | AT | 539.2 | 539.6 | Compra | 167.016 | 966 | LSE | |
| 05:04:56 | 540.0 | 3 | O | 539.2 | 539.6 | Compra | 166.024 | 965 | LSE | |
| 05:04:56 | 540.0 | 21 | O | 539.2 | 539.6 | Compra | 166.021 | 964 | LSE | |
| 05:04:56 | 540.0 | 1 | O | 539.2 | 539.6 | Compra | 166.000 | 963 | LSE | |
| 05:04:56 | 540.8 | 11 | O | 539.2 | 539.6 | Compra | 165.999 | 962 | LSE | |
| 05:04:56 | 540.8 | 7 | O | 539.2 | 539.6 | Compra | 165.988 | 961 | LSE | |
| 05:04:56 | 540.8 | 5 | O | 539.2 | 539.6 | Compra | 165.981 | 960 | LSE | |
| 05:04:55 | 539.6 | 1 | O | 539.2 | 539.6 | Compra | 165.976 | 959 | LSE | |
| 05:04:55 | 540.8 | 145 | O | 539.2 | 539.6 | Compra | 165.975 | 958 | LSE | |
| 05:04:54 | 540.0 | 4 | O | 539.2 | 539.8 | Compra | 165.830 | 957 | LSE | |
| 05:04:53 | 540.0 | 4 | O | 539.2 | 539.8 | Compra | 165.826 | 956 | LSE | |
| 05:04:53 | 540.0 | 7 | O | 539.2 | 539.8 | Compra | 165.822 | 955 | LSE | |
| 05:04:53 | 540.0 | 4 | O | 539.2 | 539.8 | Compra | 165.815 | 954 | LSE | |
| 05:04:53 | 540.8 | 1 | O | 539.2 | 539.8 | Compra | 165.811 | 953 | LSE | |
| 05:04:53 | 540.8 | 1 | O | 539.2 | 539.8 | Compra | 165.810 | 952 | LSE | |
| 05:04:53 | 540.8 | 1 | O | 539.2 | 539.8 | Compra | 165.809 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
