Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:51 | 536.8 | 3922 | AT | 536.4 | 536.8 | Compra | 788.124 | 1901 | LSE | |
| 05:29:51 | 536.8 | 976 | AT | 536.4 | 536.8 | Compra | 784.202 | 1900 | LSE | |
| 05:29:51 | 536.8 | 1594 | AT | 536.4 | 536.8 | Compra | 783.226 | 1899 | LSE | |
| 05:29:51 | 536.8 | 563 | AT | 536.4 | 536.8 | Compra | 781.632 | 1898 | LSE | |
| 05:29:51 | 536.8 | 485 | AT | 536.4 | 536.8 | Compra | 781.069 | 1897 | LSE | |
| 05:29:50 | 536.6 | 187 | AT | 536.6 | 536.8 | Venda | 780.584 | 1896 | LSE | |
| 05:29:50 | 536.6 | 440 | AT | 536.6 | 536.8 | Venda | 780.397 | 1895 | LSE | |
| 05:29:50 | 536.6 | 992 | AT | 536.6 | 536.8 | Venda | 779.957 | 1894 | LSE | |
| 05:29:50 | 536.6 | 551 | AT | 536.4 | 536.6 | Compra | 778.965 | 1893 | LSE | |
| 05:29:50 | 536.2 | 427 | AT | 536.0 | 536.2 | Compra | 778.414 | 1892 | LSE | |
| 05:29:50 | 536.0 | 900 | AT | 535.8 | 536.0 | Compra | 777.987 | 1891 | LSE | |
| 05:29:50 | 536.0 | 180 | AT | 535.8 | 536.0 | Compra | 777.087 | 1890 | LSE | |
| 05:29:50 | 536.0 | 488 | AT | 535.8 | 536.0 | Compra | 776.907 | 1889 | LSE | |
| 05:29:50 | 536.0 | 3922 | AT | 535.8 | 536.0 | Compra | 776.419 | 1888 | LSE | |
| 05:29:50 | 535.8 | 187 | AT | 535.8 | 536.0 | Venda | 772.497 | 1887 | LSE | |
| 05:29:50 | 535.8 | 6831 | AT | 535.8 | 536.0 | Venda | 772.310 | 1886 | LSE | |
| 05:29:50 | 535.8 | 17141 | AT | 535.8 | 536.0 | Venda | 765.479 | 1885 | LSE | |
| 05:29:50 | 535.8 | 14407 | AT | 535.8 | 536.0 | Venda | 748.338 | 1884 | LSE | |
| 05:29:50 | 535.8 | 25360 | AT | 535.8 | 536.0 | Venda | 733.931 | 1883 | LSE | |
| 05:29:50 | 535.8 | 440 | AT | 535.8 | 536.0 | Venda | 708.571 | 1882 | LSE | |
| 05:29:50 | 535.8 | 440 | AT | 535.8 | 536.0 | Venda | 708.131 | 1881 | LSE | |
| 05:29:50 | 535.8 | 9304 | AT | 535.8 | 536.0 | Venda | 707.691 | 1880 | LSE | |
| 05:29:50 | 535.8 | 9000 | AT | 535.8 | 536.0 | Venda | 698.387 | 1879 | LSE | |
| 05:29:50 | 535.8 | 1320 | AT | 535.8 | 536.0 | Venda | 689.387 | 1878 | LSE | |
| 05:29:50 | 535.8 | 7763 | AT | 535.8 | 536.0 | Venda | 688.067 | 1877 | LSE | |
| 05:29:50 | 535.8 | 440 | AT | 535.8 | 536.0 | Venda | 680.304 | 1876 | LSE | |
| 05:29:50 | 535.8 | 17560 | AT | 535.8 | 536.0 | Venda | 679.864 | 1875 | LSE | |
| 05:29:50 | 535.8 | 304 | AT | 535.8 | 536.0 | Venda | 662.304 | 1874 | LSE | |
| 05:29:50 | 535.8 | 440 | AT | 535.8 | 536.0 | Venda | 662.000 | 1873 | LSE | |
| 05:29:50 | 535.8 | 185 | AT | 535.2 | 535.8 | Compra | 661.560 | 1872 | LSE | |
| 05:29:50 | 535.8 | 547 | AT | 535.2 | 535.8 | Compra | 661.375 | 1871 | LSE | |
| 05:29:50 | 535.8 | 900 | AT | 535.2 | 535.8 | Compra | 660.828 | 1870 | LSE | |
| 05:29:50 | 535.8 | 2427 | AT | 535.2 | 535.8 | Compra | 659.928 | 1869 | LSE | |
| 05:29:50 | 535.8 | 974 | AT | 535.2 | 535.8 | Compra | 657.501 | 1868 | LSE | |
| 05:29:50 | 535.8 | 1816 | AT | 535.2 | 535.8 | Compra | 656.527 | 1867 | LSE | |
| 05:29:50 | 535.8 | 992 | AT | 535.2 | 535.8 | Compra | 654.711 | 1866 | LSE | |
| 05:29:50 | 535.8 | 501 | AT | 535.2 | 535.8 | Compra | 653.719 | 1865 | LSE | |
| 05:29:50 | 535.8 | 992 | AT | 535.2 | 535.8 | Compra | 653.218 | 1864 | LSE | |
| 05:29:50 | 535.6 | 2194 | AT | 535.2 | 535.6 | Compra | 652.226 | 1863 | LSE | |
| 05:29:50 | 535.6 | 497 | AT | 535.2 | 535.6 | Compra | 650.032 | 1862 | LSE | |
| 05:29:50 | 535.6 | 930 | AT | 535.2 | 535.6 | Compra | 649.535 | 1861 | LSE | |
| 05:29:50 | 535.6 | 992 | AT | 535.2 | 535.6 | Compra | 648.605 | 1860 | LSE | |
| 05:29:50 | 535.8 | 30 | O | 535.2 | 535.6 | Compra | 647.613 | 1859 | LSE | |
| 05:29:50 | 535.6 | 3650 | AT | 535.6 | 535.8 | Venda | 647.583 | 1858 | LSE | |
| 05:29:40 | 535.1 | 5189 | O | 535.6 | 535.8 | Venda | 643.933 | 1857 | LSE | |
| 05:29:39 | 535.2 | 647 | AT | 535.0 | 535.2 | Compra | 638.744 | 1856 | LSE | |
| 05:29:39 | 535.2 | 4001 | AT | 535.0 | 535.2 | Compra | 638.097 | 1855 | LSE | |
| 05:29:39 | 535.2 | 2055 | AT | 535.0 | 535.2 | Compra | 634.096 | 1854 | LSE | |
| 05:29:39 | 535.2 | 197 | AT | 535.0 | 535.2 | Compra | 632.041 | 1853 | LSE | |
| 05:29:35 | 535.2 | 1235 | O | 535.0 | 535.2 | Compra | 631.844 | 1852 | LSE | |
| 05:29:34 | 535.2 | 6 | O | 535.0 | 535.2 | Compra | 630.609 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
