Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:00 | 526.8 | 8 | O | 526.4 | 526.8 | Compra | 4.939.182 | 6551 | LSE | |
| 11:06:18 | 526.6 | 489 | AT | 526.6 | 526.8 | Venda | 4.939.174 | 6550 | LSE | |
| 11:06:18 | 526.6 | 28 | AT | 526.6 | 526.8 | Venda | 4.938.685 | 6549 | LSE | |
| 11:06:18 | 526.6 | 450 | AT | 526.6 | 526.8 | Venda | 4.938.657 | 6548 | LSE | |
| 11:06:18 | 526.6 | 1104 | AT | 526.6 | 526.8 | Venda | 4.938.207 | 6547 | LSE | |
| 11:06:18 | 526.6 | 570 | AT | 526.6 | 526.8 | Venda | 4.937.103 | 6546 | LSE | |
| 11:06:18 | 526.6 | 672 | AT | 526.6 | 526.8 | Venda | 4.936.533 | 6545 | LSE | |
| 11:06:18 | 526.6 | 537 | AT | 526.6 | 526.8 | Venda | 4.935.861 | 6544 | LSE | |
| 11:06:18 | 526.6 | 748 | AT | 526.6 | 526.8 | Venda | 4.935.324 | 6543 | LSE | |
| 11:06:18 | 526.6 | 161 | AT | 526.6 | 526.8 | Venda | 4.934.576 | 6542 | LSE | |
| 11:06:11 | 526.647 | 169 | O | 526.6 | 526.8 | Venda | 4.934.415 | 6541 | LSE | |
| 11:05:50 | 526.8 | 7 | O | 526.6 | 526.8 | Compra | 4.934.246 | 6540 | LSE | |
| 11:05:46 | 526.6 | 14 | O | 526.6 | 526.8 | Venda | 4.934.239 | 6539 | LSE | |
| 11:05:38 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 4.934.225 | 6538 | LSE | |
| 11:05:36 | 526.6 | 5 | O | 526.6 | 526.8 | Venda | 4.934.224 | 6537 | LSE | |
| 11:05:20 | 526.444 | 1140 | O | 526.6 | 526.8 | Venda | 4.934.219 | 6536 | LSE | |
| 11:05:15 | 526.6 | 1322 | AT | 526.4 | 526.6 | Compra | 4.933.079 | 6535 | LSE | |
| 11:05:02 | 526.6 | 216 | AT | 526.4 | 526.6 | Compra | 4.931.757 | 6534 | LSE | |
| 11:04:59 | 526.4 | 1 | O | 526.4 | 526.6 | Venda | 4.931.541 | 6533 | LSE | |
| 11:04:57 | 526.6 | 200 | O | 526.4 | 526.6 | Compra | 4.931.540 | 6532 | LSE | |
| 11:04:31 | 526.4 | 1 | AT | 526.4 | 526.6 | Venda | 4.931.340 | 6531 | LSE | |
| 11:04:31 | 526.4 | 140 | AT | 526.4 | 526.6 | Venda | 4.931.339 | 6530 | LSE | |
| 11:04:31 | 526.4 | 5 | AT | 526.4 | 526.6 | Venda | 4.931.199 | 6529 | LSE | |
| 11:04:30 | 526.4 | 28 | O | 526.4 | 526.6 | Venda | 4.931.194 | 6528 | LSE | |
| 11:04:26 | 526.444 | 1340 | O | 526.4 | 526.6 | Venda | 4.931.166 | 6527 | LSE | |
| 11:04:16 | 526.6 | 878 | O | 526.4 | 526.6 | Compra | 4.929.826 | 6526 | LSE | |
| 11:04:13 | 526.6 | 15 | AT | 526.4 | 526.6 | Compra | 4.928.948 | 6525 | LSE | |
| 11:04:13 | 526.6 | 1320 | AT | 526.4 | 526.6 | Compra | 4.928.933 | 6524 | LSE | |
| 11:04:13 | 526.4 | 515 | AT | 526.2 | 526.4 | Compra | 4.927.613 | 6523 | LSE | |
| 11:04:13 | 526.4 | 1407 | AT | 526.2 | 526.4 | Compra | 4.927.098 | 6522 | LSE | |
| 11:04:13 | 526.4 | 1744 | AT | 526.2 | 526.4 | Compra | 4.925.691 | 6521 | LSE | |
| 11:04:05 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.923.947 | 6520 | LSE | |
| 11:03:46 | 526.0 | 3 | O | 526.0 | 526.4 | Venda | 4.923.946 | 6519 | LSE | |
| 11:03:46 | 526.4 | 6 | O | 526.0 | 526.4 | Compra | 4.923.943 | 6518 | LSE | |
| 11:03:46 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.923.937 | 6517 | LSE | |
| 11:03:33 | 526.0 | 813 | O | 526.0 | 526.4 | Venda | 4.923.936 | 6516 | LSE | |
| 11:03:29 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.923.123 | 6515 | LSE | |
| 11:03:28 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.923.122 | 6514 | LSE | |
| 11:03:28 | 526.4 | 2 | O | 526.0 | 526.4 | Compra | 4.923.121 | 6513 | LSE | |
| 11:03:28 | 526.4 | 1 | O | 526.0 | 526.4 | Compra | 4.923.119 | 6512 | LSE | |
| 11:02:29 | 526.4 | 2 | O | 526.0 | 526.4 | Compra | 4.923.118 | 6511 | LSE | |
| 11:02:18 | 526.2 | 1000 | AT | 526.2 | 526.4 | Venda | 4.923.116 | 6510 | LSE | |
| 11:02:06 | 526.095 | 998 | O | 526.0 | 526.4 | Venda | 4.922.116 | 6509 | LSE | |
| 11:01:57 | 526.0 | 2 | O | 526.0 | 526.4 | Venda | 4.921.118 | 6508 | LSE | |
| 11:01:56 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 4.921.116 | 6507 | LSE | |
| 11:01:55 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 4.921.115 | 6506 | LSE | |
| 11:01:55 | 526.0 | 1 | O | 526.0 | 526.4 | Venda | 4.921.114 | 6505 | LSE | |
| 11:01:42 | 526.2 | 858 | O | 526.2 | 526.4 | Venda | 4.921.113 | 6504 | LSE | |
| 11:01:36 | 526.4 | 35 | O | 526.0 | 526.4 | Compra | 4.920.255 | 6503 | LSE | |
| 11:01:20 | 526.178 | 348 | O | 526.0 | 526.2 | Compra | 4.920.220 | 6502 | LSE | |
| 11:01:18 | 526.2 | 491 | AT | 526.0 | 526.2 | Compra | 4.919.872 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
