Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:02 | 526.0 | 1912 | AT | 526.0 | 526.2 | Venda | 5.503.619 | 7001 | LSE | |
| 11:23:02 | 526.0 | 1130 | AT | 525.8 | 526.0 | Compra | 5.501.707 | 7000 | LSE | |
| 11:22:59 | 525.8 | 1901 | AT | 525.8 | 526.0 | Venda | 5.500.577 | 6999 | LSE | |
| 11:22:59 | 525.8 | 511 | AT | 525.8 | 526.0 | Venda | 5.498.676 | 6998 | LSE | |
| 11:22:58 | 525.8 | 262 | AT | 525.6 | 525.8 | Compra | 5.498.165 | 6997 | LSE | |
| 11:22:58 | 525.8 | 1567 | AT | 525.6 | 525.8 | Compra | 5.497.903 | 6996 | LSE | |
| 11:22:58 | 525.8 | 171 | AT | 525.6 | 525.8 | Compra | 5.496.336 | 6995 | LSE | |
| 11:22:58 | 525.8 | 1000 | AT | 525.6 | 525.8 | Compra | 5.496.165 | 6994 | LSE | |
| 11:22:56 | 525.799 | 1 | O | 525.6 | 525.8 | Compra | 5.495.165 | 6993 | LSE | |
| 11:22:55 | 525.8 | 3 | O | 525.6 | 525.8 | Compra | 5.495.164 | 6992 | LSE | |
| 11:22:42 | 525.6 | 570 | AT | 525.6 | 526.0 | Venda | 5.495.161 | 6991 | LSE | |
| 11:22:42 | 525.6 | 178 | AT | 525.6 | 526.0 | Venda | 5.494.591 | 6990 | LSE | |
| 11:22:42 | 525.6 | 392 | AT | 525.6 | 526.0 | Venda | 5.494.413 | 6989 | LSE | |
| 11:22:42 | 525.6 | 114 | AT | 525.6 | 526.0 | Venda | 5.494.021 | 6988 | LSE | |
| 11:22:42 | 525.6 | 386 | AT | 525.6 | 526.0 | Venda | 5.493.907 | 6987 | LSE | |
| 11:22:42 | 525.6 | 1901 | AT | 525.6 | 526.0 | Venda | 5.493.521 | 6986 | LSE | |
| 11:22:42 | 525.6 | 1777 | AT | 525.6 | 526.0 | Venda | 5.491.620 | 6985 | LSE | |
| 11:22:42 | 525.6 | 593 | AT | 525.6 | 526.0 | Venda | 5.489.843 | 6984 | LSE | |
| 11:22:37 | 525.8 | 6 | AT | 525.6 | 525.8 | Compra | 5.489.250 | 6983 | LSE | |
| 11:22:37 | 525.8 | 1000 | AT | 525.6 | 525.8 | Compra | 5.489.244 | 6982 | LSE | |
| 11:22:37 | 525.8 | 430 | AT | 525.6 | 525.8 | Compra | 5.488.244 | 6981 | LSE | |
| 11:22:35 | 525.6 | 1724 | AT | 525.6 | 525.8 | Venda | 5.487.814 | 6980 | LSE | |
| 11:22:35 | 525.8 | 2562 | AT | 525.4 | 525.8 | Compra | 5.486.090 | 6979 | LSE | |
| 11:22:35 | 525.6 | 672 | AT | 525.6 | 525.8 | Venda | 5.483.528 | 6978 | LSE | |
| 11:22:35 | 525.6 | 1000 | AT | 525.6 | 525.8 | Venda | 5.482.856 | 6977 | LSE | |
| 11:22:35 | 525.6 | 1920 | AT | 525.6 | 525.8 | Venda | 5.481.856 | 6976 | LSE | |
| 11:22:35 | 525.6 | 1000 | AT | 525.6 | 525.8 | Venda | 5.479.936 | 6975 | LSE | |
| 11:22:35 | 525.8 | 559 | AT | 525.4 | 525.8 | Compra | 5.478.936 | 6974 | LSE | |
| 11:22:35 | 525.8 | 508 | AT | 525.4 | 525.8 | Compra | 5.478.377 | 6973 | LSE | |
| 11:22:35 | 525.8 | 4334 | AT | 525.4 | 525.8 | Compra | 5.477.869 | 6972 | LSE | |
| 11:22:35 | 525.8 | 1000 | AT | 525.4 | 525.8 | Compra | 5.473.535 | 6971 | LSE | |
| 11:22:35 | 525.8 | 850 | AT | 525.4 | 525.8 | Compra | 5.472.535 | 6970 | LSE | |
| 11:22:35 | 525.8 | 44 | AT | 525.4 | 525.8 | Compra | 5.471.685 | 6969 | LSE | |
| 11:22:35 | 525.8 | 1901 | AT | 525.4 | 525.8 | Compra | 5.471.641 | 6968 | LSE | |
| 11:22:35 | 525.6 | 276 | AT | 525.6 | 526.0 | Venda | 5.469.740 | 6967 | LSE | |
| 11:22:35 | 525.6 | 1780 | AT | 525.6 | 526.0 | Venda | 5.469.464 | 6966 | LSE | |
| 11:22:35 | 525.6 | 425 | AT | 525.6 | 526.0 | Venda | 5.467.684 | 6965 | LSE | |
| 11:22:35 | 525.6 | 1901 | AT | 525.6 | 526.0 | Venda | 5.467.259 | 6964 | LSE | |
| 11:22:35 | 525.6 | 101 | O | 525.6 | 526.0 | Venda | 5.465.358 | 6963 | LSE | |
| 11:22:34 | 526.0 | 9951 | AT | 525.6 | 526.2 | Compra | 5.465.257 | 6962 | LSE | |
| 11:22:34 | 526.0 | 2000 | AT | 526.0 | 526.2 | Venda | 5.455.306 | 6961 | LSE | |
| 11:22:34 | 526.0 | 714 | AT | 525.6 | 526.2 | Compra | 5.453.306 | 6960 | LSE | |
| 11:22:34 | 526.0 | 1358 | AT | 526.0 | 526.2 | Venda | 5.452.592 | 6959 | LSE | |
| 11:22:34 | 526.0 | 36 | AT | 526.0 | 526.2 | Venda | 5.451.234 | 6958 | LSE | |
| 11:22:34 | 526.0 | 36 | AT | 526.0 | 526.2 | Venda | 5.451.198 | 6957 | LSE | |
| 11:22:34 | 526.0 | 570 | AT | 526.0 | 526.2 | Venda | 5.451.162 | 6956 | LSE | |
| 11:22:34 | 526.0 | 1928 | AT | 525.6 | 526.2 | Compra | 5.450.592 | 6955 | LSE | |
| 11:22:34 | 526.0 | 72 | AT | 526.0 | 526.2 | Venda | 5.448.664 | 6954 | LSE | |
| 11:22:34 | 526.0 | 1928 | AT | 526.0 | 526.2 | Venda | 5.448.592 | 6953 | LSE | |
| 11:22:34 | 526.0 | 72 | AT | 526.0 | 526.2 | Venda | 5.446.664 | 6952 | LSE | |
| 11:22:34 | 526.0 | 498 | AT | 526.0 | 526.2 | Venda | 5.446.592 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
