Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:15 | 526.6 | 5 | O | 526.6 | 527.0 | Venda | 5.546.836 | 7051 | LSE | |
| 11:26:10 | 527.2 | 6 | O | 526.6 | 527.0 | Compra | 5.546.831 | 7050 | LSE | |
| 11:26:10 | 526.8 | 763 | AT | 526.8 | 527.0 | Venda | 5.546.825 | 7049 | LSE | |
| 11:26:10 | 526.8 | 763 | AT | 526.8 | 527.0 | Venda | 5.546.062 | 7048 | LSE | |
| 11:26:10 | 526.8 | 36 | AT | 526.8 | 527.0 | Venda | 5.545.299 | 7047 | LSE | |
| 11:25:40 | 527.2 | 900 | AT | 527.2 | 527.4 | Venda | 5.545.263 | 7046 | LSE | |
| 11:25:40 | 527.2 | 167 | AT | 527.0 | 527.2 | Compra | 5.544.363 | 7045 | LSE | |
| 11:25:39 | 527.0 | 1000 | AT | 526.8 | 527.0 | Compra | 5.544.196 | 7044 | LSE | |
| 11:25:15 | 526.8 | 1831 | AT | 526.8 | 527.0 | Venda | 5.543.196 | 7043 | LSE | |
| 11:25:15 | 526.8 | 512 | AT | 526.8 | 527.0 | Venda | 5.541.365 | 7042 | LSE | |
| 11:25:15 | 526.8 | 1096 | AT | 526.8 | 527.0 | Venda | 5.540.853 | 7041 | LSE | |
| 11:25:15 | 526.8 | 1901 | AT | 526.8 | 527.0 | Venda | 5.539.757 | 7040 | LSE | |
| 11:25:15 | 527.0 | 531 | AT | 527.0 | 527.2 | Venda | 5.537.856 | 7039 | LSE | |
| 11:25:15 | 527.0 | 748 | AT | 527.0 | 527.2 | Venda | 5.537.325 | 7038 | LSE | |
| 11:25:15 | 527.0 | 1628 | AT | 527.0 | 527.2 | Venda | 5.536.577 | 7037 | LSE | |
| 11:25:15 | 527.0 | 1901 | AT | 527.0 | 527.2 | Venda | 5.534.949 | 7036 | LSE | |
| 11:25:15 | 527.0 | 344 | AT | 526.8 | 527.0 | Compra | 5.533.048 | 7035 | LSE | |
| 11:25:15 | 527.0 | 2426 | AT | 526.8 | 527.0 | Compra | 5.532.704 | 7034 | LSE | |
| 11:25:15 | 527.0 | 1320 | AT | 526.8 | 527.0 | Compra | 5.530.278 | 7033 | LSE | |
| 11:25:11 | 526.89 | 112 | O | 526.8 | 527.0 | Venda | 5.528.958 | 7032 | LSE | |
| 11:24:57 | 526.543 | 2000 | O | 526.6 | 527.0 | Venda | 5.528.846 | 7031 | LSE | |
| 11:24:55 | 527.0 | 5 | O | 526.8 | 527.0 | Compra | 5.526.846 | 7030 | LSE | |
| 11:24:53 | 527.0 | 1 | O | 526.8 | 527.0 | Compra | 5.526.841 | 7029 | LSE | |
| 11:24:48 | 526.8 | 579 | AT | 526.8 | 527.0 | Venda | 5.526.840 | 7028 | LSE | |
| 11:24:48 | 526.8 | 233 | AT | 526.6 | 526.8 | Compra | 5.526.261 | 7027 | LSE | |
| 11:24:33 | 526.6 | 370 | AT | 526.4 | 526.6 | Compra | 5.526.028 | 7026 | LSE | |
| 11:24:04 | 526.2 | 6000 | AT | 526.2 | 526.4 | Venda | 5.525.658 | 7025 | LSE | |
| 11:24:00 | 526.4 | 4000 | AT | 526.4 | 526.6 | Venda | 5.519.658 | 7024 | LSE | |
| 11:24:00 | 526.4 | 114 | AT | 526.4 | 526.6 | Venda | 5.515.658 | 7023 | LSE | |
| 11:23:52 | 526.2 | 3 | O | 526.2 | 526.6 | Venda | 5.515.544 | 7022 | LSE | |
| 11:23:50 | 526.2 | 3 | O | 526.2 | 526.6 | Venda | 5.515.541 | 7021 | LSE | |
| 11:23:50 | 526.2 | 2 | O | 526.2 | 526.6 | Venda | 5.515.538 | 7020 | LSE | |
| 11:23:49 | 526.2 | 1 | O | 526.2 | 526.6 | Venda | 5.515.536 | 7019 | LSE | |
| 11:23:49 | 526.2 | 1 | O | 526.2 | 526.6 | Venda | 5.515.535 | 7018 | LSE | |
| 11:23:45 | 526.2 | 2000 | AT | 526.2 | 526.6 | Venda | 5.515.534 | 7017 | LSE | |
| 11:23:19 | 526.156 | 191 | O | 526.2 | 526.6 | Venda | 5.513.534 | 7016 | LSE | |
| 11:23:17 | 526.6 | 67 | O | 526.2 | 526.6 | Compra | 5.513.343 | 7015 | LSE | |
| 11:23:11 | 526.2 | 1 | O | 526.2 | 526.6 | Venda | 5.513.276 | 7014 | LSE | |
| 11:23:11 | 526.2 | 552 | AT | 526.2 | 526.6 | Venda | 5.513.275 | 7013 | LSE | |
| 11:23:11 | 526.2 | 1320 | AT | 526.2 | 526.6 | Venda | 5.512.723 | 7012 | LSE | |
| 11:23:11 | 526.4 | 1320 | AT | 526.4 | 526.6 | Venda | 5.511.403 | 7011 | LSE | |
| 11:23:11 | 526.4 | 228 | AT | 526.2 | 526.4 | Compra | 5.510.083 | 7010 | LSE | |
| 11:23:11 | 526.4 | 1016 | AT | 526.2 | 526.4 | Compra | 5.509.855 | 7009 | LSE | |
| 11:23:04 | 525.8 | 538 | AT | 525.8 | 526.0 | Venda | 5.508.839 | 7008 | LSE | |
| 11:23:04 | 525.8 | 1088 | AT | 525.8 | 526.0 | Venda | 5.508.301 | 7007 | LSE | |
| 11:23:04 | 525.8 | 575 | AT | 525.8 | 526.0 | Venda | 5.507.213 | 7006 | LSE | |
| 11:23:04 | 525.8 | 552 | AT | 525.8 | 526.0 | Venda | 5.506.638 | 7005 | LSE | |
| 11:23:04 | 525.8 | 748 | AT | 525.8 | 526.0 | Venda | 5.506.086 | 7004 | LSE | |
| 11:23:03 | 525.8 | 1200 | O | 525.8 | 526.2 | Venda | 5.505.338 | 7003 | LSE | |
| 11:23:02 | 526.0 | 519 | AT | 526.0 | 526.2 | Venda | 5.504.138 | 7002 | LSE | |
| 11:23:02 | 526.0 | 1912 | AT | 526.0 | 526.2 | Venda | 5.503.619 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
