Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:12 | 524.4 | 955 | AT | 524.4 | 524.6 | Venda | 5.896.846 | 7701 | LSE | |
| 11:40:12 | 524.4 | 10 | O | 524.4 | 524.6 | Venda | 5.895.891 | 7700 | LSE | |
| 11:40:03 | 524.4 | 15 | O | 524.4 | 524.6 | Venda | 5.895.881 | 7699 | LSE | |
| 11:40:02 | 524.4 | 149 | AT | 524.2 | 524.4 | Compra | 5.895.866 | 7698 | LSE | |
| 11:40:02 | 524.4 | 301 | AT | 524.2 | 524.4 | Compra | 5.895.717 | 7697 | LSE | |
| 11:40:02 | 524.4 | 186 | AT | 524.2 | 524.4 | Compra | 5.895.416 | 7696 | LSE | |
| 11:40:02 | 524.4 | 490 | AT | 524.2 | 524.4 | Compra | 5.895.230 | 7695 | LSE | |
| 11:40:01 | 524.0 | 10 | O | 524.0 | 524.4 | Venda | 5.894.740 | 7694 | LSE | |
| 11:39:57 | 524.0 | 2 | O | 524.0 | 524.4 | Venda | 5.894.730 | 7693 | LSE | |
| 11:39:56 | 524.4 | 1 | O | 524.0 | 524.4 | Compra | 5.894.728 | 7692 | LSE | |
| 11:39:50 | 524.4 | 16 | O | 524.0 | 524.4 | Compra | 5.894.727 | 7691 | LSE | |
| 11:39:50 | 524.2 | 1 | O | 524.2 | 524.4 | Venda | 5.894.711 | 7690 | LSE | |
| 11:39:50 | 524.2 | 702 | AT | 524.0 | 524.2 | Compra | 5.894.710 | 7689 | LSE | |
| 11:39:46 | 524.2 | 609 | AT | 524.0 | 524.2 | Compra | 5.894.008 | 7688 | LSE | |
| 11:39:43 | 524.2 | 273 | AT | 524.0 | 524.2 | Compra | 5.893.399 | 7687 | LSE | |
| 11:39:43 | 524.2 | 287 | AT | 524.0 | 524.2 | Compra | 5.893.126 | 7686 | LSE | |
| 11:39:43 | 524.2 | 272 | AT | 524.0 | 524.2 | Compra | 5.892.839 | 7685 | LSE | |
| 11:39:42 | 524.2 | 281 | AT | 524.0 | 524.2 | Compra | 5.892.567 | 7684 | LSE | |
| 11:39:41 | 524.2 | 763 | AT | 524.0 | 524.2 | Compra | 5.892.286 | 7683 | LSE | |
| 11:39:41 | 524.2 | 117 | AT | 524.0 | 524.2 | Compra | 5.891.523 | 7682 | LSE | |
| 11:39:41 | 524.2 | 438 | AT | 524.0 | 524.2 | Compra | 5.891.406 | 7681 | LSE | |
| 11:39:41 | 524.2 | 208 | AT | 524.0 | 524.2 | Compra | 5.890.968 | 7680 | LSE | |
| 11:39:41 | 524.2 | 11 | AT | 524.0 | 524.2 | Compra | 5.890.760 | 7679 | LSE | |
| 11:39:41 | 524.2 | 293 | AT | 524.0 | 524.2 | Compra | 5.890.749 | 7678 | LSE | |
| 11:39:38 | 524.4 | 18 | O | 524.2 | 524.4 | Compra | 5.890.456 | 7677 | LSE | |
| 11:39:35 | 524.4 | 16 | AT | 524.4 | 524.6 | Venda | 5.890.438 | 7676 | LSE | |
| 11:39:35 | 524.4 | 163 | AT | 524.4 | 524.6 | Venda | 5.890.422 | 7675 | LSE | |
| 11:39:31 | 524.6 | 1 | O | 524.4 | 524.6 | Compra | 5.890.259 | 7674 | LSE | |
| 11:39:30 | 524.2 | 1 | O | 524.2 | 524.6 | Venda | 5.890.258 | 7673 | LSE | |
| 11:39:26 | 524.4 | 203 | AT | 524.4 | 524.6 | Venda | 5.890.257 | 7672 | LSE | |
| 11:39:24 | 524.6 | 750 | AT | 524.6 | 524.8 | Venda | 5.890.054 | 7671 | LSE | |
| 11:39:24 | 524.6 | 914 | AT | 524.4 | 524.6 | Compra | 5.889.304 | 7670 | LSE | |
| 11:39:24 | 524.6 | 217 | AT | 524.4 | 524.6 | Compra | 5.888.390 | 7669 | LSE | |
| 11:39:24 | 524.6 | 240 | AT | 524.4 | 524.6 | Compra | 5.888.173 | 7668 | LSE | |
| 11:39:19 | 524.6 | 290 | AT | 524.4 | 524.6 | Compra | 5.887.933 | 7667 | LSE | |
| 11:39:19 | 524.6 | 2357 | AT | 524.6 | 524.8 | Venda | 5.887.643 | 7666 | LSE | |
| 11:39:19 | 524.6 | 2372 | AT | 524.6 | 524.8 | Venda | 5.885.286 | 7665 | LSE | |
| 11:39:19 | 524.8 | 9 | O | 524.6 | 524.8 | Compra | 5.882.914 | 7664 | LSE | |
| 11:39:17 | 524.8 | 11 | AT | 524.8 | 525.0 | Venda | 5.882.905 | 7663 | LSE | |
| 11:39:14 | 525.0 | 18 | O | 524.8 | 525.0 | Compra | 5.882.894 | 7662 | LSE | |
| 11:39:13 | 525.0 | 18 | O | 524.8 | 525.2 | 5.882.876 | 7661 | LSE | ||
| 11:39:13 | 525.0 | 800 | AT | 525.0 | 525.2 | Venda | 5.882.858 | 7660 | LSE | |
| 11:39:13 | 525.0 | 29 | AT | 524.8 | 525.0 | Compra | 5.882.058 | 7659 | LSE | |
| 11:39:11 | 524.8 | 20 | O | 524.8 | 525.0 | Venda | 5.882.029 | 7658 | LSE | |
| 11:39:10 | 525.0 | 3 | O | 524.8 | 525.0 | Compra | 5.882.009 | 7657 | LSE | |
| 11:39:10 | 525.2 | 559 | AT | 524.8 | 525.2 | Compra | 5.882.006 | 7656 | LSE | |
| 11:39:10 | 525.2 | 674 | AT | 524.8 | 525.2 | Compra | 5.881.447 | 7655 | LSE | |
| 11:39:10 | 525.0 | 330 | AT | 524.8 | 525.0 | Compra | 5.880.773 | 7654 | LSE | |
| 11:39:10 | 525.0 | 422 | AT | 524.8 | 525.0 | Compra | 5.880.443 | 7653 | LSE | |
| 11:39:00 | 524.8 | 120 | O | 524.8 | 525.0 | Venda | 5.880.021 | 7652 | LSE | |
| 11:39:00 | 524.8 | 8 | O | 524.8 | 525.0 | Venda | 5.879.901 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
