Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:24 | 523.6 | 1040 | AT | 523.4 | 523.6 | Compra | 6.649.701 | 8701 | LSE | |
| 12:06:18 | 523.4 | 3 | O | 523.4 | 523.6 | Venda | 6.648.661 | 8700 | LSE | |
| 12:06:09 | 523.6 | 9 | O | 523.4 | 523.6 | Compra | 6.648.658 | 8699 | LSE | |
| 12:06:07 | 523.4 | 2 | O | 523.4 | 523.6 | Venda | 6.648.649 | 8698 | LSE | |
| 12:06:06 | 523.6 | 794 | AT | 523.6 | 523.8 | Venda | 6.648.647 | 8697 | LSE | |
| 12:06:06 | 523.6 | 733 | AT | 523.6 | 523.8 | Venda | 6.647.853 | 8696 | LSE | |
| 12:05:59 | 523.6 | 1021 | AT | 523.6 | 523.8 | Venda | 6.647.120 | 8695 | LSE | |
| 12:05:59 | 523.6 | 1000 | AT | 523.6 | 523.8 | Venda | 6.646.099 | 8694 | LSE | |
| 12:05:59 | 523.6 | 1754 | AT | 523.6 | 523.8 | Venda | 6.645.099 | 8693 | LSE | |
| 12:05:57 | 523.6 | 1292 | AT | 523.4 | 523.6 | Compra | 6.643.345 | 8692 | LSE | |
| 12:05:57 | 523.6 | 621 | AT | 523.4 | 523.6 | Compra | 6.642.053 | 8691 | LSE | |
| 12:05:57 | 523.6 | 76 | AT | 523.6 | 523.8 | Venda | 6.641.432 | 8690 | LSE | |
| 12:05:57 | 523.6 | 1943 | AT | 523.6 | 523.8 | Venda | 6.641.356 | 8689 | LSE | |
| 12:05:57 | 523.6 | 685 | AT | 523.6 | 523.8 | Venda | 6.639.413 | 8688 | LSE | |
| 12:05:55 | 523.8 | 1754 | AT | 523.8 | 524.0 | Venda | 6.638.728 | 8687 | LSE | |
| 12:05:55 | 523.8 | 338 | AT | 523.6 | 523.8 | Compra | 6.636.974 | 8686 | LSE | |
| 12:05:55 | 523.8 | 76 | AT | 523.8 | 524.0 | Venda | 6.636.636 | 8685 | LSE | |
| 12:05:55 | 523.8 | 1754 | AT | 523.8 | 524.0 | Venda | 6.636.560 | 8684 | LSE | |
| 12:05:55 | 523.8 | 766 | AT | 523.8 | 524.0 | Venda | 6.634.806 | 8683 | LSE | |
| 12:05:55 | 523.8 | 849 | AT | 523.8 | 524.0 | Venda | 6.634.040 | 8682 | LSE | |
| 12:05:55 | 523.8 | 1911 | AT | 523.8 | 524.0 | Venda | 6.633.191 | 8681 | LSE | |
| 12:05:55 | 523.8 | 1301 | AT | 523.8 | 524.0 | Venda | 6.631.280 | 8680 | LSE | |
| 12:05:53 | 523.8 | 453 | AT | 523.8 | 524.0 | Venda | 6.629.979 | 8679 | LSE | |
| 12:05:53 | 523.8 | 392 | AT | 523.6 | 523.8 | Compra | 6.629.526 | 8678 | LSE | |
| 12:05:53 | 523.8 | 122 | AT | 523.6 | 523.8 | Compra | 6.629.134 | 8677 | LSE | |
| 12:05:53 | 523.8 | 9 | AT | 523.6 | 523.8 | Compra | 6.629.012 | 8676 | LSE | |
| 12:05:53 | 523.8 | 82 | AT | 523.6 | 523.8 | Compra | 6.629.003 | 8675 | LSE | |
| 12:05:53 | 523.8 | 6 | AT | 523.6 | 523.8 | Compra | 6.628.921 | 8674 | LSE | |
| 12:05:53 | 523.8 | 1163 | AT | 523.8 | 524.0 | Venda | 6.628.915 | 8673 | LSE | |
| 12:05:53 | 523.8 | 517 | AT | 523.8 | 524.0 | Venda | 6.627.752 | 8672 | LSE | |
| 12:05:53 | 523.8 | 1554 | AT | 523.8 | 524.0 | Venda | 6.627.235 | 8671 | LSE | |
| 12:05:53 | 523.8 | 2790 | AT | 523.8 | 524.0 | Venda | 6.625.681 | 8670 | LSE | |
| 12:05:53 | 523.8 | 2989 | AT | 523.8 | 524.0 | Venda | 6.622.891 | 8669 | LSE | |
| 12:05:45 | 523.8 | 165 | O | 523.8 | 524.0 | Venda | 6.619.902 | 8668 | LSE | |
| 12:05:44 | 523.8 | 161 | O | 523.8 | 524.0 | Venda | 6.619.737 | 8667 | LSE | |
| 12:05:37 | 524.0 | 458 | AT | 524.0 | 524.2 | Venda | 6.619.576 | 8666 | LSE | |
| 12:05:36 | 524.0 | 400 | O | 524.0 | 524.2 | Venda | 6.619.118 | 8665 | LSE | |
| 12:05:36 | 524.0 | 813 | AT | 524.0 | 524.2 | Venda | 6.618.718 | 8664 | LSE | |
| 12:05:36 | 524.0 | 1695 | AT | 524.0 | 524.2 | Venda | 6.617.905 | 8663 | LSE | |
| 12:05:36 | 524.0 | 1190 | AT | 524.0 | 524.2 | Venda | 6.616.210 | 8662 | LSE | |
| 12:05:32 | 524.0 | 19 | O | 524.0 | 524.2 | Venda | 6.615.020 | 8661 | LSE | |
| 12:05:23 | 524.0 | 510 | AT | 523.8 | 524.0 | Compra | 6.615.001 | 8660 | LSE | |
| 12:05:23 | 524.0 | 1700 | AT | 524.0 | 524.2 | Venda | 6.614.491 | 8659 | LSE | |
| 12:05:21 | 524.0 | 32 | AT | 524.0 | 524.2 | Venda | 6.612.791 | 8658 | LSE | |
| 12:05:16 | 524.2 | 545 | AT | 524.2 | 524.4 | Venda | 6.612.759 | 8657 | LSE | |
| 12:05:16 | 524.2 | 287 | AT | 524.2 | 524.4 | Venda | 6.612.214 | 8656 | LSE | |
| 12:05:15 | 524.2 | 176 | O | 524.2 | 524.4 | Venda | 6.611.927 | 8655 | LSE | |
| 12:05:12 | 524.2 | 541 | AT | 524.2 | 524.4 | Venda | 6.611.751 | 8654 | LSE | |
| 12:05:12 | 524.2 | 947 | AT | 524.2 | 524.4 | Venda | 6.611.210 | 8653 | LSE | |
| 12:05:12 | 524.2 | 1901 | AT | 524.2 | 524.4 | Venda | 6.610.263 | 8652 | LSE | |
| 12:05:12 | 524.2 | 852 | AT | 524.2 | 524.4 | Venda | 6.608.362 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
