Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:49 | 526.6 | 3000 | AT | 526.4 | 526.6 | Compra | 15.506.317 | 10551 | LSE | |
| 13:08:38 | 526.6 | 6 | O | 526.2 | 526.6 | Compra | 15.503.317 | 10550 | LSE | |
| 13:08:32 | 526.2 | 60 | O | 526.2 | 526.6 | Venda | 15.503.311 | 10549 | LSE | |
| 13:08:29 | 525.2 | 1 | O | 526.2 | 526.6 | Venda | 15.503.251 | 10548 | LSE | |
| 13:08:28 | 526.2 | 1106 | O | 526.2 | 526.6 | Venda | 15.503.250 | 10547 | LSE | |
| 13:08:18 | 526.4 | 576 | AT | 526.4 | 526.6 | Venda | 15.502.144 | 10546 | LSE | |
| 13:08:18 | 526.4 | 617 | AT | 526.4 | 526.6 | Venda | 15.501.568 | 10545 | LSE | |
| 13:08:13 | 526.4 | 833 | AT | 526.4 | 526.6 | Venda | 15.500.951 | 10544 | LSE | |
| 13:08:13 | 526.4 | 1267 | AT | 526.4 | 526.6 | Venda | 15.500.118 | 10543 | LSE | |
| 13:08:13 | 526.4 | 53 | AT | 526.2 | 526.6 | 15.498.851 | 10542 | LSE | ||
| 13:08:13 | 526.4 | 870 | AT | 526.4 | 526.6 | Venda | 15.498.798 | 10541 | LSE | |
| 13:08:13 | 526.4 | 397 | AT | 526.4 | 526.6 | Venda | 15.497.928 | 10540 | LSE | |
| 13:08:13 | 526.4 | 1155 | AT | 526.4 | 526.6 | Venda | 15.497.531 | 10539 | LSE | |
| 13:08:05 | 526.4 | 548 | AT | 526.4 | 526.6 | Venda | 15.496.376 | 10538 | LSE | |
| 13:08:05 | 526.4 | 349 | AT | 526.4 | 526.6 | Venda | 15.495.828 | 10537 | LSE | |
| 13:08:03 | 526.6 | 488 | AT | 526.4 | 526.6 | Compra | 15.495.479 | 10536 | LSE | |
| 13:08:03 | 526.6 | 1701 | AT | 526.4 | 526.6 | Compra | 15.494.991 | 10535 | LSE | |
| 13:08:03 | 526.6 | 1017 | AT | 526.4 | 526.6 | Compra | 15.493.290 | 10534 | LSE | |
| 13:08:02 | 526.6 | 2148 | AT | 526.4 | 526.8 | 15.492.273 | 10533 | LSE | ||
| 13:08:02 | 526.6 | 2419 | AT | 526.6 | 526.8 | Venda | 15.490.125 | 10532 | LSE | |
| 13:08:02 | 526.6 | 1320 | AT | 526.4 | 526.8 | 15.487.706 | 10531 | LSE | ||
| 13:08:02 | 526.6 | 5574 | AT | 526.6 | 526.8 | Venda | 15.486.386 | 10530 | LSE | |
| 13:08:02 | 526.6 | 608 | AT | 526.6 | 526.8 | Venda | 15.480.812 | 10529 | LSE | |
| 13:08:02 | 526.6 | 2419 | AT | 526.6 | 526.8 | Venda | 15.480.204 | 10528 | LSE | |
| 13:08:02 | 526.6 | 1363 | AT | 526.6 | 526.8 | Venda | 15.477.785 | 10527 | LSE | |
| 13:08:02 | 526.6 | 1320 | AT | 526.6 | 526.8 | Venda | 15.476.422 | 10526 | LSE | |
| 13:07:57 | 524.6 | 15 | O | 526.6 | 526.8 | Venda | 15.475.102 | 10525 | LSE | |
| 13:07:52 | 526.6 | 1316 | AT | 526.6 | 526.8 | Venda | 15.475.087 | 10524 | LSE | |
| 13:07:52 | 526.6 | 3007 | AT | 526.6 | 526.8 | Venda | 15.473.771 | 10523 | LSE | |
| 13:07:52 | 526.6 | 120 | AT | 526.6 | 526.8 | Venda | 15.470.764 | 10522 | LSE | |
| 13:07:52 | 526.6 | 600 | AT | 526.6 | 526.8 | Venda | 15.470.644 | 10521 | LSE | |
| 13:07:35 | 526.8 | 41 | AT | 526.6 | 527.0 | 15.470.044 | 10520 | LSE | ||
| 13:07:35 | 526.8 | 2264 | AT | 526.8 | 527.0 | Venda | 15.470.003 | 10519 | LSE | |
| 13:07:35 | 526.8 | 247 | AT | 526.6 | 527.0 | 15.467.739 | 10518 | LSE | ||
| 13:07:35 | 526.8 | 3372 | AT | 526.8 | 527.0 | Venda | 15.467.492 | 10517 | LSE | |
| 13:07:35 | 526.8 | 1031 | AT | 526.8 | 527.0 | Venda | 15.464.120 | 10516 | LSE | |
| 13:07:35 | 526.8 | 102 | AT | 526.8 | 527.0 | Venda | 15.463.089 | 10515 | LSE | |
| 13:07:35 | 526.8 | 557 | AT | 526.8 | 527.0 | Venda | 15.462.987 | 10514 | LSE | |
| 13:07:35 | 526.8 | 2264 | AT | 526.8 | 527.0 | Venda | 15.462.430 | 10513 | LSE | |
| 13:07:35 | 526.8 | 127 | AT | 526.8 | 527.0 | Venda | 15.460.166 | 10512 | LSE | |
| 13:07:35 | 526.8 | 2000 | AT | 526.8 | 527.0 | Venda | 15.460.039 | 10511 | LSE | |
| 13:07:35 | 526.8 | 600 | AT | 526.8 | 527.0 | Venda | 15.458.039 | 10510 | LSE | |
| 13:07:35 | 526.8 | 1415 | AT | 526.8 | 527.0 | Venda | 15.457.439 | 10509 | LSE | |
| 13:07:35 | 526.8 | 685 | AT | 526.8 | 527.0 | Venda | 15.456.024 | 10508 | LSE | |
| 13:07:27 | 527.0 | 328 | AT | 526.8 | 527.0 | Compra | 15.455.339 | 10507 | LSE | |
| 13:07:22 | 527.0 | 1 | O | 526.8 | 527.0 | Compra | 15.455.011 | 10506 | LSE | |
| 13:07:17 | 527.0 | 276 | AT | 526.8 | 527.0 | Compra | 15.455.010 | 10505 | LSE | |
| 13:07:17 | 527.0 | 1553 | AT | 526.8 | 527.0 | Compra | 15.454.734 | 10504 | LSE | |
| 13:07:09 | 527.0 | 1447 | AT | 526.8 | 527.0 | Compra | 15.453.181 | 10503 | LSE | |
| 13:07:09 | 527.0 | 2125 | AT | 526.8 | 527.0 | Compra | 15.451.734 | 10502 | LSE | |
| 13:07:06 | 527.0 | 10 | O | 526.8 | 527.0 | Compra | 15.449.609 | 10501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
