ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rolls-royce

Rolls-royce (RR.)

618,40
-24,20
(-3,77%)
Fechado 20 Fevereiro 1:30PM
Comércio 901 - 851 (05:03-05:03)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:03:54 587.4 92 O 587.4 588.2 Venda
392.258 901 LSE
05:03:54 587.4 100 O 587.4 588.2 Venda
392.166 900 LSE
05:03:54 587.4 47 O 587.4 588.2 Venda
392.066 899 LSE
05:03:54 587.4 67 O 587.4 588.2 Venda
392.019 898 LSE
05:03:54 588.2 1 O 587.4 588.2 Compra
391.952 897 LSE
05:03:53 588.0 47 O 587.2 588.0 Compra
391.951 896 LSE
05:03:53 588.0 68 O 587.2 588.0 Compra
391.904 895 LSE
05:03:52 587.4 100 O 587.4 588.2 Venda
391.836 894 LSE
05:03:51 587.4 26209 AT 587.0 587.4 Compra
391.736 893 LSE
05:03:51 587.4 9791 AT 587.0 587.4 Compra
365.527 892 LSE
05:03:51 586.8 993 AT 586.2 586.8 Compra
355.736 891 LSE
05:03:50 586.6 16 O 586.2 586.8 Compra
354.743 890 LSE
05:03:47 586.4 4491 AT 586.4 587.0 Venda
354.727 889 LSE
05:03:47 586.4 364 AT 586.4 587.0 Venda
350.236 888 LSE
05:03:47 586.4 1854 AT 586.4 587.0 Venda
349.872 887 LSE
05:03:47 586.6 371 AT 586.6 587.4 Venda
348.018 886 LSE
05:03:47 586.6 1004 AT 586.6 587.4 Venda
347.647 885 LSE
05:03:47 586.6 140 AT 586.6 587.4 Venda
346.643 884 LSE
05:03:46 587.4 4 O 586.2 587.2 Compra
346.503 883 LSE
05:03:46 586.6 406 AT 586.6 587.2 Venda
346.499 882 LSE
05:03:46 586.6 406 AT 586.6 587.2 Venda
346.093 881 LSE
05:03:46 586.6 4323 AT 586.6 587.2 Venda
345.687 880 LSE
05:03:46 586.6 948 AT 586.6 587.2 Venda
341.364 879 LSE
05:03:46 586.6 606 AT 586.6 587.2 Venda
340.416 878 LSE
05:03:46 586.8 424 AT 586.8 587.4 Venda
339.810 877 LSE
05:03:46 586.8 52 AT 586.8 587.4 Venda
339.386 876 LSE
05:03:46 586.8 348 AT 586.8 587.4 Venda
339.334 875 LSE
05:03:46 586.8 4491 AT 586.8 587.4 Venda
338.986 874 LSE
05:03:46 586.8 993 AT 586.8 587.4 Venda
334.495 873 LSE
05:03:46 586.8 1659 AT 586.8 587.4 Venda
333.502 872 LSE
05:03:42 587.4 2 O 586.8 587.4 Compra
331.843 871 LSE
05:03:42 587.4 1 O 586.8 587.4 Compra
331.841 870 LSE
05:03:42 587.4 2 O 586.8 587.4 Compra
331.840 869 LSE
05:03:42 587.4 2 O 586.8 587.4 Compra
331.838 868 LSE
05:03:41 587.4 2 O 586.8 587.4 Compra
331.836 867 LSE
05:03:41 587.4 1 O 586.8 587.4 Compra
331.834 866 LSE
05:03:40 587.0 6 O 586.6 587.4
331.833 865 LSE
05:03:37 586.976 167 O 586.6 587.4 Venda
331.827 864 LSE
05:03:35 586.88 17 O 586.6 587.4 Venda
331.660 863 LSE
05:03:31 587.4 1 O 586.6 587.4 Compra
331.643 862 LSE
05:03:27 587.001 352 O 586.6 587.4 Compra
331.642 861 LSE
05:03:24 587.064 502 O 586.6 587.4 Compra
331.290 860 LSE
05:03:23 586.6 255 O 586.6 587.4 Venda
330.788 859 LSE
05:03:23 587.4 50 O 586.6 587.4 Compra
330.533 858 LSE
05:03:23 587.4 2 O 586.6 587.4 Compra
330.483 857 LSE
05:03:22 586.6 1216 AT 586.6 587.4 Venda
330.481 856 LSE
05:03:22 586.6 1625 AT 586.6 587.4 Venda
329.265 855 LSE
05:03:20 587.064 336 O 586.6 587.4 Compra
327.640 854 LSE
05:03:17 587.064 507 O 586.6 587.4 Compra
327.304 853 LSE
05:03:17 587.064 42 O 586.6 587.4 Compra
326.797 852 LSE
05:03:17 587.064 84 O 586.6 587.4 Compra
326.755 851 LSE