ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rolls-royce

Rolls-royce (RR.)

618,40
-24,20
(-3,77%)
Fechado 20 Fevereiro 1:30PM
Comércio 15401 - 15351 (07:49-07:46)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:49:16 589.8 691 AT 589.6 589.8 Compra
2.135.405 15401 LSE
07:49:03 589.6 16 O 589.6 589.8 Venda
2.134.714 15400 LSE
07:49:01 589.8 2 O 589.6 589.8 Compra
2.134.698 15399 LSE
07:48:55 589.6 1 O 589.6 589.8 Venda
2.134.696 15398 LSE
07:48:55 589.8 5 O 589.6 589.8 Compra
2.134.695 15397 LSE
07:48:49 589.8 16 O 589.6 589.8 Compra
2.134.690 15396 LSE
07:48:35 589.8 10 O 589.6 589.8 Compra
2.134.674 15395 LSE
07:48:35 589.8 214 AT 589.8 590.0 Venda
2.134.664 15394 LSE
07:48:24 590.0 11 O 589.8 590.0 Compra
2.134.450 15393 LSE
07:48:16 589.8 12 O 589.8 590.0 Venda
2.134.439 15392 LSE
07:48:16 589.8 3 O 589.8 590.0 Venda
2.134.427 15391 LSE
07:48:15 589.8 3 O 589.8 590.0 Venda
2.134.424 15390 LSE
07:48:15 589.8 9 O 589.8 590.0 Venda
2.134.421 15389 LSE
07:48:10 590.0 4 O 589.8 590.0 Compra
2.134.412 15388 LSE
07:48:10 590.0 2 O 589.8 590.0 Compra
2.134.408 15387 LSE
07:48:10 590.0 1 O 589.8 590.0 Compra
2.134.406 15386 LSE
07:48:10 590.0 10 O 589.8 590.0 Compra
2.134.405 15385 LSE
07:48:10 590.0 1 O 589.8 590.0 Compra
2.134.395 15384 LSE
07:48:10 590.0 5 O 589.8 590.0 Compra
2.134.394 15383 LSE
07:48:10 590.0 226 AT 590.0 590.2 Venda
2.134.389 15382 LSE
07:48:06 590.0 205 AT 590.0 590.4 Venda
2.134.163 15381 LSE
07:48:06 590.0 863 AT 590.0 590.4 Venda
2.133.958 15380 LSE
07:48:06 590.0 517 AT 590.0 590.4 Venda
2.133.095 15379 LSE
07:48:06 590.0 168 AT 590.0 590.4 Venda
2.132.578 15378 LSE
07:48:06 590.0 81 AT 590.0 590.4 Venda
2.132.410 15377 LSE
07:48:06 590.0 1108 AT 590.0 590.4 Venda
2.132.329 15376 LSE
07:48:05 590.2 2353 AT 590.2 590.4 Venda
2.131.221 15375 LSE
07:48:05 590.2 8458 AT 590.2 590.4 Venda
2.128.868 15374 LSE
07:48:05 590.4 200 AT 590.4 590.6 Venda
2.120.410 15373 LSE
07:48:05 590.4 2200 AT 590.4 590.6 Venda
2.120.210 15372 LSE
07:48:05 590.6 186 AT 590.6 590.8 Venda
2.118.010 15371 LSE
07:48:05 590.6 182 AT 590.6 590.8 Venda
2.117.824 15370 LSE
07:47:54 590.6 10 O 590.6 590.8 Venda
2.117.642 15369 LSE
07:47:54 590.6 1 O 590.6 590.8 Venda
2.117.632 15368 LSE
07:47:39 590.8 1 O 590.6 590.8 Compra
2.117.631 15367 LSE
07:47:34 590.8 245 AT 590.8 591.0 Venda
2.117.630 15366 LSE
07:47:34 590.8 561 AT 590.6 590.8 Compra
2.117.385 15365 LSE
07:47:34 590.8 1227 AT 590.6 590.8 Compra
2.116.824 15364 LSE
07:47:07 590.6 840 AT 590.6 590.8 Venda
2.115.597 15363 LSE
07:47:06 590.6 1200 AT 590.4 590.6 Compra
2.114.757 15362 LSE
07:47:06 590.6 245 AT 590.6 590.8 Venda
2.113.557 15361 LSE
07:46:53 590.691 689 O 590.6 590.8 Venda
2.113.312 15360 LSE
07:46:48 590.787 169 O 590.6 590.8 Compra
2.112.623 15359 LSE
07:46:40 590.8 854 AT 590.8 591.0 Venda
2.112.454 15358 LSE
07:46:40 590.8 136 AT 590.8 591.0 Venda
2.111.600 15357 LSE
07:46:40 590.8 125 AT 590.8 591.0 Venda
2.111.464 15356 LSE
07:46:40 590.8 148 AT 590.8 591.0 Venda
2.111.339 15355 LSE
07:46:35 590.892 500 O 590.8 591.0 Venda
2.111.191 15354 LSE
07:46:26 591.004 222 O 590.8 591.0 Compra
2.110.691 15353 LSE
07:46:05 591.0 196 AT 591.0 591.2 Venda
2.110.469 15352 LSE
07:46:03 591.3 9 O 591.2 591.4
2.110.273 15351 LSE