ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rolls-royce

Rolls-royce (RR.)

611,40
-7,00
(-1,13%)
Fechado 22 Fevereiro 1:30PM
Comércio 9901 - 9851 (13:15-13:13)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:15:11 595.4 1492 AT 595.2 595.4 Compra
6.478.524 9901 LSE
13:14:59 595.2 8 O 595.2 595.4 Venda
6.477.032 9900 LSE
13:14:55 595.2 16 O 595.2 595.4 Venda
6.477.024 9899 LSE
13:14:50 595.2 6 O 595.2 595.4 Venda
6.477.008 9898 LSE
13:14:50 595.4 2 O 595.2 595.4 Compra
6.477.002 9897 LSE
13:14:47 595.2 25 O 595.2 595.4 Venda
6.477.000 9896 LSE
13:14:47 595.399 2 O 595.2 595.4 Compra
6.476.975 9895 LSE
13:14:36 595.4 4 O 595.2 595.4 Compra
6.476.973 9894 LSE
13:14:26 595.4 2 O 595.2 595.4 Compra
6.476.969 9893 LSE
13:14:26 595.4 479 AT 595.4 595.6 Venda
6.476.967 9892 LSE
13:14:13 595.502 63 O 595.4 595.6 Compra
6.476.488 9891 LSE
13:14:06 595.52 50 O 595.4 595.6 Compra
6.476.425 9890 LSE
13:14:02 595.502 578 O 595.2 595.6 Compra
6.476.375 9889 LSE
13:14:00 595.4 4 O 595.4 595.6 Venda
6.475.797 9888 LSE
13:13:59 595.4 2554 O 595.4 595.6 Venda
6.475.793 9887 LSE
13:13:58 595.4 391 AT 595.4 595.6 Venda
6.473.239 9886 LSE
13:13:52 595.6 896 AT 595.4 595.6 Compra
6.472.848 9885 LSE
13:13:52 595.6 1000 AT 595.6 595.8 Venda
6.471.952 9884 LSE
13:13:52 595.6 495 AT 595.6 595.8 Venda
6.470.952 9883 LSE
13:13:52 595.6 2934 AT 595.4 595.6 Compra
6.470.457 9882 LSE
13:13:52 595.6 904 AT 595.4 595.6 Compra
6.467.523 9881 LSE
13:13:52 595.6 1000 AT 595.4 595.6 Compra
6.466.619 9880 LSE
13:13:51 595.4 2 O 595.4 595.6 Venda
6.465.619 9879 LSE
13:13:49 595.516 789 O 595.4 595.6 Compra
6.465.617 9878 LSE
13:13:26 595.6 936 AT 595.4 595.6 Compra
6.464.828 9877 LSE
13:13:26 595.6 870 AT 595.6 595.8 Venda
6.463.892 9876 LSE
13:13:26 595.6 518 AT 595.6 595.8 Venda
6.463.022 9875 LSE
13:13:23 596.6 2 O 595.6 595.8 Compra
6.462.504 9874 LSE
13:13:19 596.6 6 O 595.6 595.8 Compra
6.462.502 9873 LSE
13:13:19 596.6 4 O 595.6 595.8 Compra
6.462.496 9872 LSE
13:13:18 596.6 1 O 595.6 595.8 Compra
6.462.492 9871 LSE
13:13:17 596.6 3 O 595.6 595.8 Compra
6.462.491 9870 LSE
13:13:17 596.6 3 O 595.6 595.8 Compra
6.462.488 9869 LSE
13:13:16 596.6 3 O 595.6 595.8 Compra
6.462.485 9868 LSE
13:13:09 595.6 33 AT 595.6 595.8 Venda
6.462.482 9867 LSE
13:13:09 595.8 5 O 595.6 595.8 Compra
6.462.449 9866 LSE
13:13:09 595.6 544 AT 595.6 595.8 Venda
6.462.444 9865 LSE
13:13:09 595.6 301 AT 595.6 595.8 Venda
6.461.900 9864 LSE
13:13:07 595.6 405 AT 595.6 596.0 Venda
6.461.599 9863 LSE
13:13:07 595.6 1563 AT 595.6 596.0 Venda
6.461.194 9862 LSE
13:13:07 595.6 481 AT 595.6 596.0 Venda
6.459.631 9861 LSE
13:13:07 595.6 302 AT 595.6 596.0 Venda
6.459.150 9860 LSE
13:13:07 595.6 134 AT 595.6 596.0 Venda
6.458.848 9859 LSE
13:13:07 595.6 440 AT 595.6 596.0 Venda
6.458.714 9858 LSE
13:13:07 595.6 687 AT 595.6 596.0 Venda
6.458.274 9857 LSE
13:13:07 595.6 943 AT 595.6 596.0 Venda
6.457.587 9856 LSE
13:13:07 595.6 732 AT 595.6 596.0 Venda
6.456.644 9855 LSE
13:13:07 595.8 303 AT 595.8 596.0 Venda
6.455.912 9854 LSE
13:13:07 595.8 327 AT 595.8 596.0 Venda
6.455.609 9853 LSE
13:13:07 595.8 641 AT 595.8 596.0 Venda
6.455.282 9852 LSE
13:13:07 595.8 2294 AT 595.8 596.0 Venda
6.454.641 9851 LSE