Dados Históricos Range Resources Limited - RRL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735320600	0.035	0.035	0.035	0.035
1735061400	0.035	0.035	0.035	0.035
1734975000	0.035	0.035	0.035	0.035
1734715800	0.035	0.035	0.035	0.035
1734629400	0.035	0.035	0.035	0.035
1734543000	0.035	0.035	0.035	0.035
1734456600	0.035	0.035	0.035	0.035
1734370200	0.035	0.035	0.035	0.035
1734111000	0.035	0.035	0.035	0.035
1734024600	0.035	0.035	0.035	0.035
1733938200	0.035	0.035	0.035	0.035
1733851800	0.035	0.035	0.035	0.035
1733765400	0.035	0.035	0.035	0.035
1733506200	0.035	0.035	0.035	0.035
1733419800	0.035	0.035	0.035	0.035
1733333400	0.035	0.035	0.035	0.035
1733247000	0.035	0.035	0.035	0.035
1733160600	0.035	0.035	0.035	0.035
1732901400	0.035	0.035	0.035	0.035
1732815000	0.035	0.035	0.035	0.035
1732728600	0.035	0.035	0.035	0.035
1732642200	0.035	0.035	0.035	0.035
1732555800	0.035	0.035	0.035	0.035
1732296600	0.035	0.035	0.035	0.035
1732210200	0.035	0.035	0.035	0.035
1732123800	0.035	0.035	0.035	0.035
1732037400	0.035	0.035	0.035	0.035
1731951000	0.035	0.035	0.035	0.035
1731691800	0.035	0.035	0.035	0.035
1731605400	0.035	0.035	0.035	0.035
1731519000	0.035	0.035	0.035	0.035
1731432600	0.035	0.035	0.035	0.035
1731346200	0.035	0.035	0.035	0.035
1731087000	0.035	0.035	0.035	0.035
1731000600	0.035	0.035	0.035	0.035
1730914200	0.035	0.035	0.035	0.035
1730827800	0.035	0.035	0.035	0.035
1730741400	0.035	0.035	0.035	0.035
1730482200	0.035	0.035	0.035	0.035
1730395800	0.035	0.035	0.035	0.035
1730309400	0.035	0.035	0.035	0.035
1730223000	0.035	0.035	0.035	0.035
1730136600	0.035	0.035	0.035	0.035
1729873800	0.035	0.035	0.035	0.035
1729787400	0.035	0.035	0.035	0.035
1729701000	0.035	0.035	0.035	0.035
1729614600	0.035	0.035	0.035	0.035
1729528200	0.035	0.035	0.035	0.035
1729269000	0.035	0.035	0.035	0.035
1729182600	0.035	0.035	0.035	0.035
1729096200	0.035	0.035	0.035	0.035
1729009800	0.035	0.035	0.035	0.035
1728923400	0.035	0.035	0.035	0.035
1728664200	0.035	0.035	0.035	0.035
1728577800	0.035	0.035	0.035	0.035
1728491400	0.035	0.035	0.035	0.035
1728405000	0.035	0.035	0.035	0.035
1728318600	0.035	0.035	0.035	0.035
1728059400	0.035	0.035	0.035	0.035
1727973000	0.035	0.035	0.035	0.035
1727886600	0.035	0.035	0.035	0.035
1727800200	0.035	0.035	0.035	0.035
1727713800	0.035	0.035	0.035	0.035

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Range Resources Limited (RRL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Range Resources Limited (RRL) Histórico

Range Resources Limited (RRL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE