Dados Históricos Range Resources Limited - RRL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732123800	0.035	0.035	0.035	0.035
1732037400	0.035	0.035	0.035	0.035
1731951000	0.035	0.035	0.035	0.035
1731691800	0.035	0.035	0.035	0.035
1731605400	0.035	0.035	0.035	0.035
1731519000	0.035	0.035	0.035	0.035
1731432600	0.035	0.035	0.035	0.035
1731346200	0.035	0.035	0.035	0.035
1731087000	0.035	0.035	0.035	0.035
1731000600	0.035	0.035	0.035	0.035
1730914200	0.035	0.035	0.035	0.035
1730827800	0.035	0.035	0.035	0.035
1730741400	0.035	0.035	0.035	0.035
1730482200	0.035	0.035	0.035	0.035
1730395800	0.035	0.035	0.035	0.035
1730309400	0.035	0.035	0.035	0.035
1730223000	0.035	0.035	0.035	0.035
1730136600	0.035	0.035	0.035	0.035
1729873800	0.035	0.035	0.035	0.035
1729787400	0.035	0.035	0.035	0.035
1729701000	0.035	0.035	0.035	0.035
1729614600	0.035	0.035	0.035	0.035
1729528200	0.035	0.035	0.035	0.035
1729269000	0.035	0.035	0.035	0.035
1729182600	0.035	0.035	0.035	0.035
1729096200	0.035	0.035	0.035	0.035
1729009800	0.035	0.035	0.035	0.035
1728923400	0.035	0.035	0.035	0.035
1728664200	0.035	0.035	0.035	0.035
1728577800	0.035	0.035	0.035	0.035
1728491400	0.035	0.035	0.035	0.035
1728405000	0.035	0.035	0.035	0.035
1728318600	0.035	0.035	0.035	0.035
1728059400	0.035	0.035	0.035	0.035
1727973000	0.035	0.035	0.035	0.035
1727886600	0.035	0.035	0.035	0.035
1727800200	0.035	0.035	0.035	0.035
1727713800	0.035	0.035	0.035	0.035
1727454600	0.035	0.035	0.035	0.035
1727368200	0.035	0.035	0.035	0.035
1727281800	0.035	0.035	0.035	0.035
1727195400	0.035	0.035	0.035	0.035
1727109000	0.035	0.035	0.035	0.035
1726849800	0.035	0.035	0.035	0.035
1726763400	0.035	0.035	0.035	0.035
1726677000	0.035	0.035	0.035	0.035
1726590600	0.035	0.035	0.035	0.035
1726504200	0.035	0.035	0.035	0.035
1726245000	0.035	0.035	0.035	0.035
1726158600	0.035	0.035	0.035	0.035
1726072200	0.035	0.035	0.035	0.035
1725985800	0.035	0.035	0.035	0.035
1725899400	0.035	0.035	0.035	0.035
1725640200	0.035	0.035	0.035	0.035
1725553800	0.035	0.035	0.035	0.035
1725467400	0.035	0.035	0.035	0.035
1725381000	0.035	0.035	0.035	0.035
1725294600	0.035	0.035	0.035	0.035
1725035400	0.035	0.035	0.035	0.035
1724949000	0.035	0.035	0.035	0.035
1724862600	0.035	0.035	0.035	0.035
1724776200	0.035	0.035	0.035	0.035
1724430600	0.035	0.035	0.035	0.035
1724344200	0.035	0.035	0.035	0.035
1724257800	0.035	0.035	0.035	0.035

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Range Resources Limited (RRL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Range Resources Limited (RRL) Histórico

Range Resources Limited (RRL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE