Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -25 | 0.06 | 0.06 | 0.0425 | 193165986 | 0.04974158 | DE |
| 4 | 0.0075 | 20 | 0.0375 | 0.06 | 0.034 | 152683438 | 0.04969451 | DE |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.0325 | 76347024 | 0.04748544 | DE |
| 26 | -0.0075 | -14.2857142857 | 0.0525 | 0.065 | 0.0325 | 60020951 | 0.04703545 | DE |
| 52 | -0.0275 | -37.9310344828 | 0.0725 | 0.135 | 0.0325 | 76504448 | 0.05729947 | DE |
| 156 | -0.53 | -92.1739130435 | 0.575 | 0.675 | 0.0325 | 42944414 | 0.11119229 | DE |
| 260 | -0.38 | -89.4117647059 | 0.425 | 1.3 | 0.0325 | 27790776 | 0.16009347 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0425 | 123368299 |
| 1738085400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 167015335 |
| 1737999000 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 223733316 |
| 1737739800 | 0.0525 | -0.0025 | -4.55 | 0.06 | 0.06 | 0.0525 | 198760769 |
| 1737653400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0545 | 252952209 |
| 1737567000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 312385016 |
| 1737480600 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.0525 | 0.05 | 79968670 |
| 1737394200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 209532232 |
| 1737135000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.0475 | 201282478 |
| 1737048600 | 0.052 | 0.007 | 15.56 | 0.045 | 0.0525 | 0.0425 | 596110909 |
| 1736962200 | 0.045 | 0.009 | 25.00 | 0.036 | 0.05 | 0.036 | 311515793 |
| 1736875800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 52589029 |
| 1736789400 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.0375 | 0.034 | 66876146 |
| 1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 41985417 |
| 1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15988889 |
| 1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12610566 |
| 1736271000 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0375 | 33691755 |
| 1736184600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 53366287 |
| 1735925400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25931573 |
| 1735839000 | 0.041 | 0.0035 | 9.33 | 0.0375 | 0.041 | 0.0375 | 74004076 |
| 1735666200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 21888756 |
| 1735579800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 37377174 |
| 1735320600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3616304 |
| 1735061400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10925334 |
| 1734975000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13680482 |
| 1734715800 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 19487338 |
| 1734629400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3448 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4790767 |
| 1734456600 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 87329287 |
| 1734370200 | 0.0375 | -0.004 | -9.64 | 0.0415 | 0.0415 | 0.0375 | 20091709 |
| 1734111000 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 5112209 |
| 1734024600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12098176 |
| 1733938200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7061460 |
| 1733851800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 6475547 |
| 1733765400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 42764080 |
| 1733506200 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 16141551 |
| 1733419800 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 68658292 |
| 1733333400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 88059179 |
| 1733247000 | 0.0375 | -0.0033 | -8.09 | 0.0375 | 0.0375 | 0.0375 | 25316184 |
| 1733160600 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.0408 | 0.0375 | 35611878 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4638853 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72096044 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1693747 |
| 1732642200 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.0375 | 12973473 |
| 1732555800 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.041 | 16086576 |
| 1732296600 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 16290147 |
| 1732210200 | 0.042 | -0.003 | -6.67 | 0.05 | 0.05 | 0.0375 | 192001177 |
| 1732123800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146121779 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52933275 |
| 1731951000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 148472969 |
| 1731691800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67324538 |
| 1731605400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51546602 |
| 1731519000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22120676 |
| 1731432600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2594032 |
| 1731346200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5898220 |
| 1731087000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16509056 |
| 1731000600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2378154 |
| 1730914200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10772512 |
| 1730827800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13904047 |
| 1730741400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22559054 |
| 1730482200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.0475 | 0.035 | 94220497 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11479952 |
| 1730309400 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 9819779 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
