Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.0525 | 0.045 | 93279833 | 0.04715916 | DE |
| 4 | 0.0075 | 20 | 0.0375 | 0.0525 | 0.0325 | 44120540 | 0.04385858 | DE |
| 12 | -0.0025 | -5.26315789474 | 0.0475 | 0.0525 | 0.0325 | 44578109 | 0.04455157 | DE |
| 26 | -0.005 | -10 | 0.05 | 0.075 | 0.0325 | 76882685 | 0.04843897 | DE |
| 52 | -0.0775 | -63.2653061224 | 0.1225 | 0.135 | 0.0325 | 65535242 | 0.06159931 | DE |
| 156 | -0.58 | -92.8 | 0.625 | 0.7 | 0.0325 | 37989451 | 0.12281578 | DE |
| 260 | -0.38 | -89.4117647059 | 0.425 | 1.3 | 0.0325 | 24752025 | 0.17300298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146121779 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52933275 |
| 1731951000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 148472969 |
| 1731691800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67324538 |
| 1731605400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51546602 |
| 1731519000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22120676 |
| 1731432600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2594032 |
| 1731346200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5898220 |
| 1731087000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16509056 |
| 1731000600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2378154 |
| 1730914200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10772512 |
| 1730827800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13904047 |
| 1730741400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22559054 |
| 1730482200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.0475 | 0.035 | 94220497 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11479952 |
| 1730309400 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 9819779 |
| 1730223000 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.0325 | 73221204 |
| 1730136600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 53275726 |
| 1729873800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 27976458 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 49282269 |
| 1729701000 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 19446146 |
| 1729614600 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 58345325 |
| 1729528200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21362511 |
| 1729269000 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 26022166 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 22291197 |
| 1729096200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 36095589 |
| 1729009800 | 0.045 | 0.0008 | 1.81 | 0.0475 | 0.0475 | 0.045 | 36667581 |
| 1728923400 | 0.0442 | 0.0017 | 4.00 | 0.0425 | 0.05 | 0.0425 | 153586417 |
| 1728664200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21083960 |
| 1728577800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1579744 |
| 1728491400 | 0.0425 | -0.0015 | -3.41 | 0.04 | 0.0425 | 0.04 | 44351871 |
| 1728405000 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 4603427 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 61943953 |
| 1728059400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 25591790 |
| 1727973000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 85385020 |
| 1727886600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5584506 |
| 1727800200 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 24116886 |
| 1727713800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 122000949 |
| 1727454600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68514376 |
| 1727368200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18860471 |
| 1727281800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.0375 | 85321662 |
| 1727195400 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.05 | 0.0425 | 92460864 |
| 1727109000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22725833 |
| 1726849800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3191860 |
| 1726763400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40528588 |
| 1726677000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.045 | 63864014 |
| 1726590600 | 0.0475 | -0.0015 | -3.06 | 0.0475 | 0.0475 | 0.0475 | 14297486 |
| 1726504200 | 0.049 | 0.0015 | 3.16 | 0.0475 | 0.05 | 0.0475 | 72137741 |
| 1726245000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 28955223 |
| 1726158600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 16401984 |
| 1726072200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 55025890 |
| 1725985800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 4571695 |
| 1725899400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 4995128 |
| 1725640200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 54181950 |
| 1725553800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 19567770 |
| 1725467400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.045 | 102091031 |
| 1725381000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 143478068 |
| 1725294600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0475 | 42461346 |
| 1725035400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 60565272 |
| 1724949000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 33736116 |
| 1724862600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 5383434 |
| 1724776200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 85499106 |
| 1724430600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0455 | 27669568 |
| 1724344200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 10489712 |
| 1724257800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 42438060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
