Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.7647058824 | 0.0425 | 0.0425 | 0.0325 | 23465484 | 0.03571133 | DE |
| 4 | -0.005 | -11.7647058824 | 0.0425 | 0.0425 | 0.0325 | 26646798 | 0.0397133 | DE |
| 12 | -0.0025 | -6.25 | 0.04 | 0.0525 | 0.0325 | 40533904 | 0.04192014 | DE |
| 26 | -0.005 | -11.7647058824 | 0.0425 | 0.075 | 0.0325 | 71342520 | 0.04741332 | DE |
| 52 | -0.0375 | -50 | 0.075 | 0.135 | 0.0325 | 65484454 | 0.05919647 | DE |
| 156 | -0.3875 | -91.1764705882 | 0.425 | 0.7 | 0.0325 | 38855979 | 0.11994237 | DE |
| 260 | -0.3875 | -91.1764705882 | 0.425 | 1.3 | 0.0325 | 25317918 | 0.17109749 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 19487338 |
| 1734629400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3448 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4790767 |
| 1734456600 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 87329287 |
| 1734370200 | 0.0375 | -0.004 | -9.64 | 0.0415 | 0.0415 | 0.0375 | 20091709 |
| 1734111000 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 5112209 |
| 1734024600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12098176 |
| 1733938200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7061460 |
| 1733851800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 6475547 |
| 1733765400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 42764080 |
| 1733506200 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 16141551 |
| 1733419800 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 68658292 |
| 1733333400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 88059179 |
| 1733247000 | 0.0375 | -0.0033 | -8.09 | 0.0375 | 0.0375 | 0.0375 | 25316184 |
| 1733160600 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.0408 | 0.0375 | 35611878 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4638853 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72096044 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1693747 |
| 1732642200 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.0375 | 12973473 |
| 1732555800 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.041 | 16086576 |
| 1732296600 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 16290147 |
| 1732210200 | 0.042 | -0.003 | -6.67 | 0.05 | 0.05 | 0.0375 | 192001177 |
| 1732123800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146121779 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52933275 |
| 1731951000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 148472969 |
| 1731691800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67324538 |
| 1731605400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51546602 |
| 1731519000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22120676 |
| 1731432600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2594032 |
| 1731346200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5898220 |
| 1731087000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16509056 |
| 1731000600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2378154 |
| 1730914200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10772512 |
| 1730827800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13904047 |
| 1730741400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22559054 |
| 1730482200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.0475 | 0.035 | 94220497 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11479952 |
| 1730309400 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 9819779 |
| 1730223000 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.0325 | 73221204 |
| 1730136600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 53275726 |
| 1729873800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 27976458 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 49282269 |
| 1729701000 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 19446146 |
| 1729614600 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 58345325 |
| 1729528200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21362511 |
| 1729269000 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 26022166 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 22291197 |
| 1729096200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 36095589 |
| 1729009800 | 0.045 | 0.0008 | 1.81 | 0.0475 | 0.0475 | 0.045 | 36667581 |
| 1728923400 | 0.0442 | 0.0017 | 4.00 | 0.0425 | 0.05 | 0.0425 | 153586417 |
| 1728664200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21083960 |
| 1728577800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1579744 |
| 1728491400 | 0.0425 | -0.0015 | -3.41 | 0.04 | 0.0425 | 0.04 | 44351871 |
| 1728405000 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 4603427 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 61943953 |
| 1728059400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 25591790 |
| 1727973000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 85385020 |
| 1727886600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5584506 |
| 1727800200 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 24116886 |
| 1727713800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 122000949 |
| 1727454600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68514376 |
| 1727368200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18860471 |
| 1727281800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.0375 | 85321662 |
| 1727195400 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.05 | 0.0425 | 92460864 |
| 1727109000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22725833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
