Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27320 | -357.5 | -1.29 | 27485 | 27525 | 27250 | 3341 |
| 1738863000 | 27677.5 | 327.5 | 1.20 | 27600 | 27850 | 27595 | 2181 |
| 1738776600 | 27350 | 230 | 0.85 | 27185 | 27360 | 27140 | 2616 |
| 1738690200 | 27120 | 5 | 0.02 | 27030 | 27125 | 26945 | 875 |
| 1738603800 | 27115 | -495 | -1.79 | 26905 | 27180 | 26830 | 3987 |
| 1738344600 | 27610 | 65 | 0.24 | 27545 | 27665 | 27545 | 1352 |
| 1738258200 | 27545 | 257.5 | 0.94 | 27475 | 27570 | 27450 | 2934 |
| 1738171800 | 27287.5 | 117.5 | 0.43 | 27340 | 27420 | 27285 | 1426 |
| 1738085400 | 27170 | -52.5 | -0.19 | 27170 | 27320 | 27170 | 1555 |
| 1737999000 | 27222.5 | -327.5 | -1.19 | 27100 | 27520 | 27070 | 4910 |
| 1737739800 | 27550 | -200 | -0.72 | 28035 | 28035 | 27550 | 398 |
| 1737653400 | 27750 | -10 | -0.04 | 27780 | 27785 | 27585 | 3121 |
| 1737567000 | 27760 | -80 | -0.29 | 27890 | 27890 | 27735 | 1000 |
| 1737480600 | 27840 | 60 | 0.22 | 27705 | 27860 | 27680 | 1218 |
| 1737394200 | 27780 | 72.5 | 0.26 | 27710 | 27855 | 27635 | 3746 |
| 1737135000 | 27707.5 | 195 | 0.71 | 27660 | 27960 | 27620 | 2866 |
| 1737048600 | 27512.5 | 110 | 0.40 | 27430 | 27512.5 | 27415 | 1925 |
| 1736962200 | 27402.5 | 562.5 | 2.10 | 27055 | 27600 | 27055 | 2060 |
| 1736875800 | 26840 | 375 | 1.42 | 26840 | 27130 | 26785 | 3288 |
| 1736789400 | 26465 | -45 | -0.17 | 26510 | 26510 | 26440 | 1087 |
| 1736530200 | 26510 | -487.5 | -1.81 | 26940 | 26940 | 26465 | 1009 |
| 1736443800 | 26997.5 | 245 | 0.92 | 27000 | 27000 | 26880 | 1124 |
| 1736357400 | 26752.5 | -60 | -0.22 | 26870 | 26880 | 26585 | 2925 |
| 1736271000 | 26812.5 | -292.5 | -1.08 | 26795 | 27025 | 26565 | 5273 |
| 1736184600 | 27105 | 197.5 | 0.73 | 27000 | 27150 | 26965 | 3671 |
| 1735925400 | 26907.5 | -65 | -0.24 | 26810 | 26985 | 26770 | 1403 |
| 1735839000 | 26972.5 | 507.5 | 1.92 | 26580 | 26972.5 | 26580 | 996 |
| 1735666200 | 26465 | 152.5 | 0.58 | 26475 | 26475 | 26465 | 23 |
| 1735579800 | 26312.5 | -82.5 | -0.31 | 26295 | 26312.5 | 26295 | 226 |
| 1735320600 | 26395 | -35 | -0.13 | 26845 | 26845 | 26395 | 488 |
| 1735061400 | 26430 | 0 | 0.00 | 26430 | 26430 | 26430 | 75 |
| 1734975000 | 26430 | -175 | -0.66 | 26540 | 26540 | 26430 | 173 |
| 1734715800 | 26605 | 172.5 | 0.65 | 26195 | 26605 | 26010 | 1369 |
| 1734629400 | 26432.5 | -980 | -3.58 | 26310 | 26670 | 26240 | 7784 |
| 1734543000 | 27412.5 | 145 | 0.53 | 27380 | 27435 | 27380 | 1154 |
| 1734456600 | 27267.5 | -315 | -1.14 | 27505 | 27520 | 27210 | 8998 |
| 1734370200 | 27582.5 | 25 | 0.09 | 27585 | 27590 | 27505 | 1607 |
| 1734111000 | 27557.5 | -242.5 | -0.87 | 27760 | 27760 | 27515 | 998 |
| 1734024600 | 27800 | -40 | -0.14 | 27770 | 27840.69 | 27725.27 | 3397 |
| 1733938200 | 27840 | -72.5 | -0.26 | 27755 | 27940 | 27725 | 4186 |
| 1733851800 | 27912.5 | -27.5 | -0.10 | 27865 | 27912.5 | 27670 | 863 |
| 1733765400 | 27940 | -30 | -0.11 | 28030 | 28050 | 27850 | 1309 |
| 1733506200 | 27970 | -125 | -0.44 | 27825 | 28085 | 27825 | 4415 |
| 1733419800 | 28095 | -250 | -0.88 | 28255 | 28258.63 | 28000 | 3863 |
| 1733333400 | 28345 | 20 | 0.07 | 28325 | 28485 | 28265 | 12950 |
| 1733247000 | 28325 | -160 | -0.56 | 28485 | 28540 | 28285 | 2291 |
| 1733160600 | 28485 | 40 | 0.14 | 28430 | 28560 | 28410 | 2385 |
| 1732901400 | 28445 | -157.5 | -0.55 | 28575 | 28650 | 28445 | 3283 |
| 1732815000 | 28602.5 | 210 | 0.74 | 28495 | 28634.33 | 28490 | 4212 |
| 1732728600 | 28392.5 | -335 | -1.17 | 28570 | 28735 | 28390 | 7044 |
| 1732642200 | 28727.5 | -310 | -1.07 | 28695 | 28727.5 | 28615 | 931 |
| 1732555800 | 29037.5 | 662.5 | 2.33 | 28655 | 29085 | 28605 | 2239 |
| 1732296600 | 28375 | 585 | 2.11 | 27950 | 28390 | 27910 | 3836 |
| 1732210200 | 27790 | 725 | 2.68 | 27240 | 27790 | 27240 | 2254 |
| 1732123800 | 27065 | 52.5 | 0.19 | 27240 | 27240 | 26955 | 5255 |
| 1732037400 | 27012.5 | -172.5 | -0.63 | 26945 | 27012.5 | 26720 | 1318 |
| 1731951000 | 27185 | 5 | 0.02 | 27100 | 27205 | 27000 | 900 |
| 1731691800 | 27180 | -330 | -1.20 | 27165 | 27420 | 27105 | 3080 |
| 1731605400 | 27510 | -580 | -2.06 | 27800 | 27890 | 27510 | 5307 |
| 1731519000 | 28090 | 95 | 0.34 | 27820 | 28140 | 27790 | 6963 |
| 1731432600 | 27995 | -22.5 | -0.08 | 28095 | 28210 | 27935 | 1404 |
| 1731346200 | 28017.5 | 600 | 2.19 | 27830 | 28017.5 | 27830 | 3834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
