ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi Rus2000

Amundi Rus2000 (RS2G)

28.375,00
585,00
(2,11%)
Fechado 24 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732296600283755852.112795028390279103836
1732210200277907252.682724027790272402254
17321238002706552.50.192724027240269555255
173203740027012.5-172.5-0.632694527012.5267201318
17319510002718550.02271002720527000900
173169180027180-330-1.202716527420271053080
173160540027510-580-2.062780027890275105307
173151900028090950.342782028140277906963
173143260027995-22.5-0.082809528210279351404
173134620028017.56002.192783028017.5278303834
173108700027417.51450.532725527445272002627
173100060027272.572.50.272746027655271807348
17309142002720016.732757527705271505448
173082780025485-10-0.04252952548525295346
1730741400254951650.65251852553025185664
173048220025330-187.5-0.7325265253302526595
173039580025517.5-85-0.33253902555025370892
173030940025602.5212.50.842547525715254452952
173022300025390-225-0.88255252552525390240
173013660025615277.51.10254152561525415395
172987380025337.5300.12254052543525335146
172978740025307.512.50.05253852544025307.5558
172970100025295-170-0.67254552545525295303
172961460025465-55-0.22254102547525370273
172952820025520-340-1.31258002583025520362
172926900025860-35-0.14258602602525850168
172918260025895-150-0.58260802608525890151
1729096200260454601.80258302604525760447
172900980025585167.50.6625520255852552028
172892340025417.5237.50.942536525417.5253101252
172866420025180412.51.672476025185247501006
172857780024767.5-252.5-1.01249402494024600267
172849140025020167.50.672502025020250200
172840500024852.5-37.5-0.1524810248602479540
172831860024890300.1224920249202489087
1728059400248602250.9124655248602465574
17279730002463597.50.40246052463524570161
172788660024537.557.50.23244202456024420461
172780020024480-172.5-0.7024660246702448041
172771380024652.5-112.5-0.4524652.524652.524652.50
1727454600247653201.31246052476524605114
172736820024445-80-0.33245402460524440406
172728180024525-57.5-0.23245252452524525142
172719540024582.5100.04246652466524582.537
172710900024572.5-322.5-1.30251552515524572.5464
172684980024895-177.5-0.71250002501024895250
172676340025072.53701.50250802520525005282
172667700024702.5-347.5-1.39247402474024702.5145
1726590600250506252.56245652505024565130
172650420024425-55-0.22245702457024425426
1726245000244804451.85243202449024320196
1726158600240355102.1723890240352389048
172607220023525-175-0.7423525235252352557
172598580023700-120-0.5023715237152370085
1725899400238203051.30237202382023705386
172564020023515-410-1.71238902398023515565
172555380023925-320-1.3224100241002392563
172546740024245-302.5-1.23241102424524110269
172538100024547.5-385-1.54247702478024547.5308
172529460024932.5142.50.5724932.524932.524932.59
172503540024790-72.5-0.29249052495024790325
172494900024862.53151.282462524862.524625287
172486260024547.5-22.5-0.0924547.524547.524547.52
172477620024570-295-1.19246652489024570203

Seu Histórico Recente

Delayed Upgrade Clock