ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Renishaw Plc

Renishaw Plc (RSW)

3.020,00
50,00
( 1,68% )
Atualizado: 11:43:10
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12308.243727598572790303527751044162865.04461951DE
41956.902654867262825303527051342282856.14623784DE
1273532.1663019694228530352215922542727.23240886DE
26-325-9.715994020933345366021001127802814.19238937DE
52-710-19.0348525469373038252100814192995.09396593DE
156-1004-24.9502982107402445002100679283481.8572977DE
260-1830-37.7319587629485070252100738724208.46990632DE

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175276980029701204.2128752975287098068
17526834002850150.53282529002810163103
1752597000283500.00277528652775125557
1752510600283500.00282528502795104528
17522514002835-35-1.2227902850279030825
17521650002870551.95282528902820154323
17520786002815150.5428452855277572620
17519922002800-40-1.41281528552775122349
17519058002840-40-1.3928652885282596198
1751646600288000.00286529152825245431
17515602002880-20-0.69289029202845803047
17514738002900401.4028502900284040407
1751387400286000.0028152870280048609
17513010002860-95-3.2129002965286078245
175104180029551304.6027802965278094199
17509554002825150.5327452835274567999
17508690002810602.1827752820275080877
17507826002750250.9227402800272561181
17506962002725-40-1.4528302830270541398
17504370002765-60-2.12282528552760155601
1750350600282550.1827902840278590513
17502642002820-25-0.88281528402790135946
175017780028451204.4027102885271068130
17500914002725200.7427202770271534843
17498322002705-30-1.1027252725268535368
17497458002735-60-2.1527402825269579514
17496594002795802.9527652800271054412
17495730002715-70-2.5127152805271552773
174948660027851555.8926952785263059920
17492274002630-5-0.1926152650261536704
17491410002635150.5726802680260525476
17490546002620401.5526002640257537180
17489682002580401.5725252590252048051
17488818002540-30-1.1725252545251531055
17486226002570150.59255525952535111554
17485362002555-40-1.5426252630254553784
17484498002595-15-0.5725452605254548541
17483634002610401.5626002625258537096
17480178002570-30-1.1525752595252540494
17479314002600-20-0.7625752620257552484
17478450002620-75-2.7826702675261528763
17477586002695301.1326602720265549973
17476722002665-15-0.5626352680262028850
17474130002680-70-2.55268027402680177745
17473266002750150.5526752750267543489
17472402002735-20-0.7327902790270059051
17471538002755250.92271527652705120406
174706740027301706.64258527452575113575
17468082002560-150-5.54267026902555104251
1746721800271042518.60236027352360179850
17466354002285-15-0.6523102310225579806
17465490002300150.66230023052275124952
17462034002285200.8823152315224552776
17461170002265251.1222802280223078125
17460306002240-40-1.7522802320221574960
17459442002280-10-0.4423002320228045652
17458578002290-20-0.87232523502290102435
17455986002310351.5422852325224567685
17455122002275753.4122002280217059826
17454258002200552.56220522752195114137
17453394002145-5-0.23216521752100362808

Seu Histórico Recente

Delayed Upgrade Clock