Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:44 | 3330.0 | 329 | O | 3305.0 | 3315.0 | Compra | 26.476 | 207 | LSE | |
| 13:35:03 | 3330.0 | 18775 | UT | 3305.0 | 3315.0 | Compra | 26.147 | 206 | LSE | |
| 13:29:56 | 3315.0 | 12 | O | 3310.0 | 3315.0 | Compra | 7.372 | 205 | LSE | |
| 13:29:33 | 3305.0 | 1 | O | 3305.0 | 3315.0 | Venda | 7.360 | 204 | LSE | |
| 13:29:25 | 3315.0 | 32 | O | 3305.0 | 3315.0 | Compra | 7.359 | 203 | LSE | |
| 13:26:42 | 3310.0 | 35 | AT | 3310.0 | 3315.0 | Venda | 7.327 | 202 | LSE | |
| 13:26:42 | 3310.0 | 39 | AT | 3310.0 | 3315.0 | Venda | 7.292 | 201 | LSE | |
| 13:25:17 | 3315.0 | 3 | AT | 3305.0 | 3315.0 | Compra | 7.253 | 200 | LSE | |
| 13:25:17 | 3315.0 | 3 | AT | 3305.0 | 3315.0 | Compra | 7.250 | 199 | LSE | |
| 13:25:17 | 3315.0 | 1 | AT | 3305.0 | 3315.0 | Compra | 7.247 | 198 | LSE | |
| 13:24:27 | 3315.0 | 24 | O | 3305.0 | 3315.0 | Compra | 7.246 | 197 | LSE | |
| 13:16:23 | 3310.0 | 1 | O | 3305.0 | 3315.0 | 7.222 | 196 | LSE | ||
| 13:07:06 | 3310.0 | 7 | AT | 3300.0 | 3310.0 | Compra | 7.221 | 195 | LSE | |
| 13:07:06 | 3310.0 | 40 | AT | 3300.0 | 3310.0 | Compra | 7.214 | 194 | LSE | |
| 13:01:31 | 3305.0 | 30 | AT | 3295.0 | 3305.0 | Compra | 7.174 | 193 | LSE | |
| 13:01:31 | 3305.0 | 15 | AT | 3295.0 | 3305.0 | Compra | 7.144 | 192 | LSE | |
| 13:01:31 | 3305.0 | 13 | AT | 3295.0 | 3305.0 | Compra | 7.129 | 191 | LSE | |
| 13:01:31 | 3305.0 | 48 | AT | 3295.0 | 3305.0 | Compra | 7.116 | 190 | LSE | |
| 13:01:31 | 3305.0 | 22 | AT | 3295.0 | 3305.0 | Compra | 7.068 | 189 | LSE | |
| 13:01:31 | 3305.0 | 19 | AT | 3295.0 | 3305.0 | Compra | 7.046 | 188 | LSE | |
| 13:01:29 | 3305.0 | 81 | AT | 3295.0 | 3305.0 | Compra | 7.027 | 187 | LSE | |
| 13:01:29 | 3300.0 | 163 | AT | 3300.0 | 3305.0 | Venda | 6.946 | 186 | LSE | |
| 13:01:29 | 3300.0 | 15 | AT | 3300.0 | 3305.0 | Venda | 6.783 | 185 | LSE | |
| 13:01:29 | 3300.0 | 15 | AT | 3300.0 | 3305.0 | Venda | 6.768 | 184 | LSE | |
| 13:01:29 | 3300.0 | 12 | AT | 3300.0 | 3305.0 | Venda | 6.753 | 183 | LSE | |
| 13:01:29 | 3300.0 | 13 | AT | 3300.0 | 3305.0 | Venda | 6.741 | 182 | LSE | |
| 13:01:16 | 3305.0 | 12 | AT | 3300.0 | 3305.0 | Compra | 6.728 | 181 | LSE | |
| 13:01:16 | 3305.0 | 1 | AT | 3300.0 | 3305.0 | Compra | 6.716 | 180 | LSE | |
| 13:00:55 | 3305.0 | 70 | AT | 3295.0 | 3305.0 | Compra | 6.715 | 179 | LSE | |
| 13:00:55 | 3305.0 | 15 | AT | 3295.0 | 3305.0 | Compra | 6.645 | 178 | LSE | |
| 13:00:55 | 3305.0 | 41 | AT | 3295.0 | 3305.0 | Compra | 6.630 | 177 | LSE | |
| 13:00:55 | 3300.0 | 3 | AT | 3290.0 | 3300.0 | Compra | 6.589 | 176 | LSE | |
| 13:00:55 | 3300.0 | 67 | AT | 3290.0 | 3300.0 | Compra | 6.586 | 175 | LSE | |
| 13:00:55 | 3300.0 | 41 | AT | 3290.0 | 3300.0 | Compra | 6.519 | 174 | LSE | |
| 13:00:55 | 3300.0 | 69 | AT | 3290.0 | 3300.0 | Compra | 6.478 | 173 | LSE | |
| 13:00:55 | 3300.0 | 14 | AT | 3290.0 | 3300.0 | Compra | 6.409 | 172 | LSE | |
| 13:00:55 | 3300.0 | 15 | AT | 3290.0 | 3300.0 | Compra | 6.395 | 171 | LSE | |
| 13:00:55 | 3300.0 | 44 | AT | 3290.0 | 3300.0 | Compra | 6.380 | 170 | LSE | |
| 13:00:10 | 3295.0 | 1 | O | 3290.0 | 3300.0 | 6.336 | 169 | LSE | ||
| 12:57:11 | 3295.0 | 50 | AT | 3290.0 | 3295.0 | Compra | 6.335 | 168 | LSE | |
| 12:57:11 | 3295.0 | 50 | AT | 3290.0 | 3295.0 | Compra | 6.285 | 167 | LSE | |
| 12:57:11 | 3295.0 | 24 | AT | 3295.0 | 3300.0 | Venda | 6.235 | 166 | LSE | |
| 12:57:11 | 3295.0 | 12 | AT | 3295.0 | 3300.0 | Venda | 6.211 | 165 | LSE | |
| 12:57:11 | 3295.0 | 12 | AT | 3295.0 | 3300.0 | Venda | 6.199 | 164 | LSE | |
| 12:56:46 | 3295.0 | 24 | O | 3295.0 | 3300.0 | Venda | 6.187 | 163 | LSE | |
| 12:56:45 | 3295.0 | 63 | AT | 3285.0 | 3295.0 | Compra | 6.163 | 162 | LSE | |
| 12:56:45 | 3295.0 | 13 | AT | 3285.0 | 3295.0 | Compra | 6.100 | 161 | LSE | |
| 12:56:45 | 3295.0 | 15 | AT | 3285.0 | 3295.0 | Compra | 6.087 | 160 | LSE | |
| 12:56:45 | 3290.0 | 32 | AT | 3280.0 | 3290.0 | Compra | 6.072 | 159 | LSE | |
| 12:56:45 | 3290.0 | 46 | AT | 3280.0 | 3290.0 | Compra | 6.040 | 158 | LSE | |
| 12:56:45 | 3290.0 | 15 | AT | 3280.0 | 3290.0 | Compra | 5.994 | 157 | LSE | |
| 12:56:45 | 3290.0 | 15 | AT | 3280.0 | 3290.0 | Compra | 5.979 | 156 | LSE | |
| 12:56:45 | 3290.0 | 29 | AT | 3280.0 | 3290.0 | Compra | 5.964 | 155 | LSE | |
| 12:52:58 | 3285.0 | 5 | AT | 3280.0 | 3285.0 | Compra | 5.935 | 154 | LSE | |
| 12:51:22 | 3285.0 | 38 | AT | 3275.0 | 3285.0 | Compra | 5.930 | 153 | LSE | |
| 12:50:07 | 3280.0 | 3 | AT | 3275.0 | 3280.0 | Compra | 5.892 | 152 | LSE | |
| 12:50:07 | 3280.0 | 93 | AT | 3275.0 | 3280.0 | Compra | 5.889 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
