Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 2844 | 100 | DE |
| 4 | 2.5 | 2.5641025641 | 97.5 | 100 | 97.5 | 7986 | 98.43968734 | DE |
| 12 | -5 | -4.7619047619 | 105 | 105 | 92.5 | 5679 | 98.56544096 | DE |
| 26 | 0 | 0 | 100 | 110 | 92.5 | 14169 | 103.34208452 | DE |
| 52 | 32.5 | 48.1481481481 | 67.5 | 125 | 67.5 | 15579 | 101.99456733 | DE |
| 156 | 62.5 | 166.666666667 | 37.5 | 125 | 16 | 10746 | 67.49534074 | DE |
| 260 | 27.5 | 37.9310344828 | 72.5 | 125 | 16 | 11343 | 58.90422648 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5577 |
| 1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5335 |
| 1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2836 |
| 1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 472 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2853 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1739467800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 40289 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 33968 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12742 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 30281 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 700 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1998 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8222 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 24000 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1737394200 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 22463 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 138 |
| 1736962200 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5000 |
| 1736875800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736789400 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 9300 |
| 1736530200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6196 |
| 1736443800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 4500 |
| 1736357400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4425 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 673 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735925400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735839000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8150 |
| 1735666200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2421 |
| 1735579800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 801 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1807 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734629400 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 2000 |
| 1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4982 |
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12172 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9836 |
| 1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5307 |
| 1734024600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 5000 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733851800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 1700 |
| 1733765400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3589 |
| 1733506200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10470 |
| 1733419800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 55 |
| 1733333400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3771 |
| 1733247000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6000 |
| 1733160600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 478 |
| 1732901400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732815000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732728600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13641 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
