Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.8275862069 | 1.45 | 1.48 | 1.36 | 247096 | 1.40978748 | DE |
| 4 | -0.09 | -6.12244897959 | 1.47 | 1.53 | 1.36 | 195622 | 1.46531653 | DE |
| 12 | -0.13 | -8.60927152318 | 1.51 | 1.58 | 1.36 | 454088 | 1.53206075 | DE |
| 26 | -0.17 | -10.9677419355 | 1.55 | 1.73 | 1.36 | 308366 | 1.54287615 | DE |
| 52 | 0.03 | 2.22222222222 | 1.35 | 1.73 | 1.255 | 502063 | 1.40547785 | DE |
| 156 | -0.21 | -13.2075471698 | 1.59 | 1.8 | 0.95 | 234041 | 1.35639212 | DE |
| 260 | 0 | 0 | 1.38 | 2.5 | 0.95 | 183263 | 1.45320347 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 73383 |
| 1734629400 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 87824 |
| 1734543000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.3899999 | 621952 |
| 1734456600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 192243 |
| 1734370200 | 1.43 | 0 | 0.00 | 1.43 | 1.48 | 1.43 | 173113 |
| 1734111000 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.43 | 160349 |
| 1734024600 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 126108 |
| 1733938200 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.47 | 106909 |
| 1733851800 | 1.5 | -0.02 | -1.32 | 1.49 | 1.52 | 1.49 | 251032 |
| 1733765400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.5 | 154981 |
| 1733506200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.49 | 68440 |
| 1733419800 | 1.52 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 77715 |
| 1733333400 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 135589 |
| 1733247000 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 257991 |
| 1733160600 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 197358 |
| 1732901400 | 1.49 | 0.01 | 0.68 | 1.51 | 1.51 | 1.47 | 307968 |
| 1732815000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.47 | 90780 |
| 1732728600 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.47 | 102465 |
| 1732642200 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 466983 |
| 1732555800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 126998 |
| 1732296600 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.46 | 205649 |
| 1732210200 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.46 | 146446 |
| 1732123800 | 1.48 | -0.02 | -1.33 | 1.46 | 1.5 | 1.46 | 299634 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.52 | 1.54 | 1.47 | 1884881 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 272467 |
| 1731691800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 2988843 |
| 1731605400 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 1534442 |
| 1731519000 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 280885 |
| 1731432600 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.52 | 168252 |
| 1731346200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 206067 |
| 1731087000 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 82274 |
| 1731000600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 197840 |
| 1730914200 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 84703 |
| 1730827800 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 89883 |
| 1730741400 | 1.53 | 0 | 0.00 | 1.51 | 1.53 | 1.51 | 46005 |
| 1730482200 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 51118 |
| 1730395800 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.51 | 130121 |
| 1730309400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 31072 |
| 1730223000 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 160370 |
| 1730136600 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 70131 |
| 1729873800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.54 | 947161 |
| 1729787400 | 1.55 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 66920 |
| 1729701000 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.53 | 212616 |
| 1729614600 | 1.55 | -0.01 | -0.64 | 1.53 | 1.56 | 1.53 | 5743194 |
| 1729528200 | 1.56 | 0.02 | 0.97 | 1.54 | 1.56 | 1.54 | 2715327 |
| 1729269000 | 1.545 | 0.01 | 0.98 | 1.52 | 1.55 | 1.52 | 523423 |
| 1729182600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.54 | 1.51 | 239329 |
| 1729096200 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.5 | 335698 |
| 1729009800 | 1.53 | -0.02 | -1.29 | 1.52 | 1.53 | 1.52 | 226609 |
| 1728923400 | 1.55 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 62271 |
| 1728664200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.55 | 1.54 | 80005 |
| 1728577800 | 1.56 | -0.02 | -1.27 | 1.53 | 1.56 | 1.53 | 15921 |
| 1728491400 | 1.58 | 0.03 | 1.94 | 1.56 | 1.58 | 1.54 | 1552903 |
| 1728405000 | 1.55 | 0.02 | 1.31 | 1.54 | 1.55 | 1.54 | 761386 |
| 1728318600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 38289 |
| 1728059400 | 1.52 | -0.01 | -0.33 | 1.55 | 1.57 | 1.52 | 117669 |
| 1727973000 | 1.525 | 0.01 | 0.99 | 1.5 | 1.55 | 1.5 | 351335 |
| 1727886600 | 1.51 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 97085 |
| 1727800200 | 1.51 | -0.01 | -0.66 | 1.51 | 1.53 | 1.5 | 238637 |
| 1727713800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.51 | 121890 |
| 1727454600 | 1.52 | -0.02 | -0.98 | 1.51 | 1.52 | 1.51 | 159714 |
| 1727368200 | 1.535 | -0.01 | -0.32 | 1.52 | 1.535 | 1.51 | 52827 |
| 1727281800 | 1.54 | 0.03 | 1.65 | 1.51 | 1.54 | 1.51 | 38271 |
| 1727195400 | 1.5149999 | 0 | 0.00 | 1.51 | 1.52 | 1.51 | 24612 |
| 1727109000 | 1.5149999 | -0.01 | -0.33 | 1.53 | 1.53 | 1.5149999 | 57943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
