ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Inv Russel 2000

Inv Russel 2000 (RTYS)

115,14
1,15
(1,01%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200115.141.151.01115.22116.16112.87518926
1739467800113.990.790.70113.85115.1113.5230145
1739381400113.2-1.73-1.51115.15115.93111.9532292
1739295000114.93-0.29-0.25115.01115.19114.3113335
1739208600115.220.10.09115.23115.77114.9215978
1738949400115.12-1.88-1.60116.6116.83113.1229125
1738863000116.9950.630.54117.11117.405113.59534738
1738776600116.3651.321.15115.45117.69113.1813050
1738690200115.040.730.64113.6115.355113.2478082
1738603800114.31-2.31-1.98111.95114.795111.9567901
1738344600116.62-0.02-0.01116.44118.52116.0832616
1738258200116.6351.371.18116.25117.995115.81529664
1738171800115.270.590.51115.57116.12115.03518334
1738085400114.68-0.8-0.69114.78115.645114.6451647
1737999000115.48-1.39-1.19114.91116.92114.471075
1737739800116.8650.520.45116.68118.475116.01510050
1737653400116.340.120.10116116.585115.20523993
1737567000116.22-0.31-0.27116.8117.19115.96519473
1737480600116.530.460.40115.79116.55115.114921
1737394200116.071.261.10115.03116.82113.78526124
1737135000114.810.420.37114.51115.73114.43560448
1737048600114.3850.450.40114.34114.515113.33524499
1736962200113.932.752.47112.2115.42112.0220012
1736875800111.181.861.70111.4113.985110.70556474
1736789400109.325-0.55-0.50109.06109.805108.81533752
1736530200109.87-2.83-2.51112.56114109.7932705
1736443800112.70.460.41112.64114.01112.2155248
1736357400112.24-1.55-1.36113.67113.67111.4211000
1736271000113.79-1.51-1.31114.32115.305112.6817627
1736184600115.2951.891.67114.01115.755114.0117604
1735925400113.4050.030.03113114.135112.57278
1735839000113.370.220.19113.06114.19112.6723796
1735666200113.151.311.17112.34113.18112.323111
1735579800111.84-1.28-1.13112.62113.26110.71510646
1735320600113.120.480.43114.21114.735112.48511275
1735061400112.6350.30.26113113112.4653377
1734975000112.34-1.14-1.00113.53113.61111.6612552
1734715800113.4750.70.62111.28113.82110.2721365
1734629400112.775-5.46-4.61112.77114.27111.77118074
1734543000118.230.520.44118.04118.755117.5759853
1734456600117.71-1.19-1.00118.89119.13117.34535941
1734370200118.90.720.61118.7119.33117.7612256
1734111000118.18-1.79-1.49119.07119.425117.8113156
1734024600119.97-0.64-0.53120.45120.66511925943
1733938200120.61-0.06-0.05120.23121.315118.2313193
1733851800120.67-0.71-0.58120.66120.975119.69511233
1733765400121.3750.250.20121.93122.455120.71515654
1733506200121.13-0.61-0.50120.74122.82120.51527785
1733419800121.74-0.68-0.56122.42122.42121.0730026
1733333400122.420.70.58121.71123.965121.41549280
1733247000121.72-0.72-0.59122.61123.03121.62560411
1733160600122.44-0.36-0.29122.79123.27121.69535330
1732901400122.8-0.47-0.38123.27123.6122.57526462
1732815000123.271.040.85120.95123.35120.9516776
1732728600122.23-0.25-0.20122.73124.235121.79542178
1732642200122.475-1.39-1.12122.31123.12121.5137256
1732555800123.863.222.67122.11124.31121.9888802
1732296600120.641.621.36119.52120.665117.36533329
1732210200119.022.832.44117.06119.18116.529472
1732123800116.19-0.11-0.09117.66117.66115.6660257
1732037400116.3-0.49-0.42116.56116.56114.4418873
1731951000116.7850.240.21116.3118.875115.67558552

Seu Histórico Recente

Delayed Upgrade Clock