Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 115.34 | 0.45 | 0.40 | 115.14 | 115.81 | 114.94 | 8756 |
| 1739813400 | 114.885 | -0.26 | -0.22 | 115.18 | 115.275 | 114.735 | 40259 |
| 1739554200 | 115.14 | 1.15 | 1.01 | 115.22 | 116.16 | 112.875 | 18926 |
| 1739467800 | 113.99 | 0.79 | 0.70 | 113.85 | 115.1 | 113.52 | 30145 |
| 1739381400 | 113.2 | -1.73 | -1.51 | 115.15 | 115.93 | 111.95 | 32292 |
| 1739295000 | 114.93 | -0.29 | -0.25 | 115.01 | 115.19 | 114.31 | 13335 |
| 1739208600 | 115.22 | 0.1 | 0.09 | 115.23 | 115.77 | 114.92 | 15978 |
| 1738949400 | 115.12 | -1.88 | -1.60 | 116.6 | 116.83 | 113.12 | 29125 |
| 1738863000 | 116.995 | 0.63 | 0.54 | 117.11 | 117.405 | 113.595 | 34738 |
| 1738776600 | 116.365 | 1.32 | 1.15 | 115.45 | 117.69 | 113.18 | 13050 |
| 1738690200 | 115.04 | 0.73 | 0.64 | 113.6 | 115.355 | 113.24 | 78082 |
| 1738603800 | 114.31 | -2.31 | -1.98 | 111.95 | 114.795 | 111.95 | 67901 |
| 1738344600 | 116.62 | -0.02 | -0.01 | 116.44 | 118.52 | 116.08 | 32616 |
| 1738258200 | 116.635 | 1.37 | 1.18 | 116.25 | 117.995 | 115.815 | 29664 |
| 1738171800 | 115.27 | 0.59 | 0.51 | 115.57 | 116.12 | 115.035 | 18334 |
| 1738085400 | 114.68 | -0.8 | -0.69 | 114.78 | 115.645 | 114.64 | 51647 |
| 1737999000 | 115.48 | -1.39 | -1.19 | 114.91 | 116.92 | 114.4 | 71075 |
| 1737739800 | 116.865 | 0.52 | 0.45 | 116.68 | 118.475 | 116.015 | 10050 |
| 1737653400 | 116.34 | 0.12 | 0.10 | 116 | 116.585 | 115.205 | 23993 |
| 1737567000 | 116.22 | -0.31 | -0.27 | 116.8 | 117.19 | 115.965 | 19473 |
| 1737480600 | 116.53 | 0.46 | 0.40 | 115.79 | 116.55 | 115.1 | 14921 |
| 1737394200 | 116.07 | 1.26 | 1.10 | 115.03 | 116.82 | 113.785 | 26124 |
| 1737135000 | 114.81 | 0.42 | 0.37 | 114.51 | 115.73 | 114.435 | 60448 |
| 1737048600 | 114.385 | 0.45 | 0.40 | 114.34 | 114.515 | 113.335 | 24499 |
| 1736962200 | 113.93 | 2.75 | 2.47 | 112.2 | 115.42 | 112.02 | 20012 |
| 1736875800 | 111.18 | 1.86 | 1.70 | 111.4 | 113.985 | 110.705 | 56474 |
| 1736789400 | 109.325 | -0.55 | -0.50 | 109.06 | 109.805 | 108.815 | 33752 |
| 1736530200 | 109.87 | -2.83 | -2.51 | 112.56 | 114 | 109.79 | 32705 |
| 1736443800 | 112.7 | 0.46 | 0.41 | 112.64 | 114.01 | 112.215 | 5248 |
| 1736357400 | 112.24 | -1.55 | -1.36 | 113.67 | 113.67 | 111.42 | 11000 |
| 1736271000 | 113.79 | -1.51 | -1.31 | 114.32 | 115.305 | 112.68 | 17627 |
| 1736184600 | 115.295 | 1.89 | 1.67 | 114.01 | 115.755 | 114.01 | 17604 |
| 1735925400 | 113.405 | 0.03 | 0.03 | 113 | 114.135 | 112.5 | 7278 |
| 1735839000 | 113.37 | 0.22 | 0.19 | 113.06 | 114.19 | 112.67 | 23796 |
| 1735666200 | 113.15 | 1.31 | 1.17 | 112.34 | 113.18 | 112.32 | 3111 |
| 1735579800 | 111.84 | -1.28 | -1.13 | 112.62 | 113.26 | 110.715 | 10646 |
| 1735320600 | 113.12 | 0.48 | 0.43 | 114.21 | 114.735 | 112.485 | 11275 |
| 1735061400 | 112.635 | 0.3 | 0.26 | 113 | 113 | 112.465 | 3377 |
| 1734975000 | 112.34 | -1.14 | -1.00 | 113.53 | 113.61 | 111.66 | 12552 |
| 1734715800 | 113.475 | 0.7 | 0.62 | 111.28 | 113.82 | 110.27 | 21365 |
| 1734629400 | 112.775 | -5.46 | -4.61 | 112.77 | 114.27 | 111.77 | 118074 |
| 1734543000 | 118.23 | 0.52 | 0.44 | 118.04 | 118.755 | 117.575 | 9853 |
| 1734456600 | 117.71 | -1.19 | -1.00 | 118.89 | 119.13 | 117.345 | 35941 |
| 1734370200 | 118.9 | 0.72 | 0.61 | 118.7 | 119.33 | 117.76 | 12256 |
| 1734111000 | 118.18 | -1.79 | -1.49 | 119.07 | 119.425 | 117.81 | 13156 |
| 1734024600 | 119.97 | -0.64 | -0.53 | 120.45 | 120.665 | 119 | 25943 |
| 1733938200 | 120.61 | -0.06 | -0.05 | 120.23 | 121.315 | 118.23 | 13193 |
| 1733851800 | 120.67 | -0.71 | -0.58 | 120.66 | 120.975 | 119.695 | 11233 |
| 1733765400 | 121.375 | 0.25 | 0.20 | 121.93 | 122.455 | 120.715 | 15654 |
| 1733506200 | 121.13 | -0.61 | -0.50 | 120.74 | 122.82 | 120.515 | 27785 |
| 1733419800 | 121.74 | -0.68 | -0.56 | 122.42 | 122.42 | 121.07 | 30026 |
| 1733333400 | 122.42 | 0.7 | 0.58 | 121.71 | 123.965 | 121.415 | 49280 |
| 1733247000 | 121.72 | -0.72 | -0.59 | 122.61 | 123.03 | 121.625 | 60411 |
| 1733160600 | 122.44 | -0.36 | -0.29 | 122.79 | 123.27 | 121.695 | 35330 |
| 1732901400 | 122.8 | -0.47 | -0.38 | 123.27 | 123.6 | 122.575 | 26462 |
| 1732815000 | 123.27 | 1.04 | 0.85 | 120.95 | 123.35 | 120.95 | 16776 |
| 1732728600 | 122.23 | -0.25 | -0.20 | 122.73 | 124.235 | 121.795 | 42178 |
| 1732642200 | 122.475 | -1.39 | -1.12 | 122.31 | 123.12 | 121.51 | 37256 |
| 1732555800 | 123.86 | 3.22 | 2.67 | 122.11 | 124.31 | 121.98 | 88802 |
| 1732296600 | 120.64 | 1.62 | 1.36 | 119.52 | 120.665 | 117.365 | 33329 |
| 1732210200 | 119.02 | 2.83 | 2.44 | 117.06 | 119.18 | 116.5 | 29472 |
| 1732123800 | 116.19 | -0.11 | -0.09 | 117.66 | 117.66 | 115.66 | 60257 |
| 1732037400 | 116.3 | -0.49 | -0.42 | 116.56 | 116.56 | 114.44 | 18873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
