Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.76923076923 | 13 | 13.25 | 11.75 | 153147 | 12.19650224 | DE |
| 4 | 1.25 | 11.3636363636 | 11 | 13.25 | 10.75 | 233770 | 12.37550435 | DE |
| 12 | 0.75 | 6.52173913043 | 11.5 | 13.25 | 10.625 | 252874 | 11.63219201 | DE |
| 26 | 1.25 | 11.3636363636 | 11 | 15.5 | 10.25 | 286240 | 12.06836544 | DE |
| 52 | 0 | 0 | 12.25 | 15.5 | 8.65 | 395400 | 11.60439161 | DE |
| 156 | -45.25 | -78.6956521739 | 57.5 | 67.5 | 8.65 | 227364 | 15.29136928 | DE |
| 260 | -85.25 | -87.4358974359 | 97.5 | 176.5 | 8.65 | 154448 | 28.53842164 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208853 |
| 1737653400 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.75 | 302996 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40629 |
| 1737480600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 115069 |
| 1737394200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 98186 |
| 1737135000 | 13 | 1 | 8.33 | 12 | 13.25 | 12 | 291527 |
| 1737048600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302184 |
| 1736962200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 48679 |
| 1736875800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42932 |
| 1736789400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 183413 |
| 1736530200 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 178747 |
| 1736443800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 108032 |
| 1736357400 | 12.5 | -0.5 | -3.85 | 13.25 | 13.25 | 12.5 | 378531 |
| 1736271000 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.25 | 1186293 |
| 1736184600 | 12.5 | 1.75 | 16.28 | 10.75 | 12.5 | 10.75 | 596678 |
| 1735925400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 201641 |
| 1735839000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 85867 |
| 1735666200 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 2259 |
| 1735579800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 69117 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 18143 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38622 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 72670 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 91525 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 176593 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 56504 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5970 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 57905 |
| 1734111000 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 251902 |
| 1734024600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 358403 |
| 1733938200 | 11.5 | 0.2 | 1.77 | 11.5 | 12.25 | 11.25 | 704699 |
| 1733851800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 42324 |
| 1733765400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 74737 |
| 1733506200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 78500 |
| 1733419800 | 11.3 | -0.2 | -1.74 | 11.5 | 11.5 | 11.3 | 270067 |
| 1733333400 | 11.5 | 0.7 | 6.48 | 10.8 | 11.5 | 10.8 | 635585 |
| 1733247000 | 10.8 | -0.13 | -1.14 | 10.925 | 10.925 | 10.8 | 217714 |
| 1733160600 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 65472 |
| 1732901400 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 138342 |
| 1732815000 | 10.925 | -0.1 | -0.91 | 11.025 | 11.025 | 10.925 | 137395 |
| 1732728600 | 11.025 | 0.28 | 2.56 | 10.75 | 11.5 | 10.75 | 744795 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 84423 |
| 1732555800 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.75 | 936526 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 199809 |
| 1732210200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.4 | 502057 |
| 1732123800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 10.9 | 644746 |
| 1732037400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 68911 |
| 1731951000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 201608 |
| 1731691800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 464757 |
| 1731605400 | 12.5 | 1.25 | 11.11 | 11.25 | 12.5 | 11.25 | 645657 |
| 1731519000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416272 |
| 1731432600 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 288470 |
| 1731346200 | 11.15 | 0.4 | 3.72 | 10.75 | 11.15 | 10.75 | 165680 |
| 1731087000 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.625 | 558883 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65954 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14266 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 126634 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 402729 |
| 1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 144377 |
| 1730395800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 203098 |
| 1730309400 | 11.5 | -1.25 | -9.80 | 13.25 | 13.25 | 10.875 | 1956054 |
| 1730223000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 121927 |
| 1730136600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 190588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
