Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1499.9 | -23.1 | -1.52 | 1499.9 | 1499.9 | 1499.9 | 0 |
| 1741282200 | 1523 | 6.7 | 0.44 | 1523.6 | 1539 | 1508.4 | 1166 |
| 1741195800 | 1516.3 | -15.8 | -1.03 | 1516.3 | 1516.3 | 1516.3 | 0 |
| 1741109400 | 1532.1 | -47 | -2.98 | 1532.1 | 1532.1 | 1532.1 | 4100 |
| 1741023000 | 1579.1 | 1.5 | 0.10 | 1594.8 | 1598.9 | 1561.5 | 1126 |
| 1740763800 | 1577.6 | -15.1 | -0.95 | 1579.8 | 1583.6 | 1569 | 39115 |
| 1740677400 | 1592.7 | -2.2 | -0.14 | 1592.7 | 1592.7 | 1592.7 | 0 |
| 1740591000 | 1594.9 | 12.3 | 0.78 | 1591.6 | 1599 | 1587.9 | 1126 |
| 1740504600 | 1582.6 | -20.4 | -1.27 | 1593.6 | 1597.3 | 1578.6 | 2814 |
| 1740418200 | 1603 | -13.8 | -0.85 | 1603 | 1603 | 1603 | 0 |
| 1740159000 | 1616.8 | -12.7 | -0.78 | 1616.8 | 1616.8 | 1616.8 | 0 |
| 1740072600 | 1629.5 | -11.8 | -0.72 | 1638.2 | 1659.7 | 1612.3 | 563 |
| 1739986200 | 1641.3 | 8.7 | 0.53 | 1641.3 | 1641.3 | 1641.3 | 0 |
| 1739899800 | 1632.6 | -0.9 | -0.06 | 1632.6 | 1632.6 | 1632.6 | 1260 |
| 1739813400 | 1633.5 | 3.6 | 0.22 | 1633.5 | 1633.5 | 1633.5 | 490 |
| 1739554200 | 1629.9 | -3.3 | -0.20 | 1634.4 | 1636.2 | 1626.2 | 4300 |
| 1739467800 | 1633.2 | 5.2 | 0.32 | 1630 | 1641.5 | 1625.7 | 563 |
| 1739381400 | 1628 | -12 | -0.73 | 1628 | 1628 | 1628 | 2110 |
| 1739295000 | 1640 | 0.5 | 0.03 | 1645 | 1645.8 | 1632 | 3126 |
| 1739208600 | 1639.5 | 8.4 | 0.51 | 1634.8 | 1646.9 | 1631.8 | 3828 |
| 1738949400 | 1631.1 | -2.9 | -0.18 | 1635.4 | 1659.4 | 1621.3 | 2826 |
| 1738863000 | 1634 | 19.4 | 1.20 | 1641.8 | 1667.7 | 1632.3 | 2402 |
| 1738776600 | 1614.6 | -8.4 | -0.52 | 1611.4 | 1636.6 | 1581.8 | 11170 |
| 1738690200 | 1623 | -2.2 | -0.14 | 1621.8 | 1647.2 | 1615.2 | 1126 |
| 1738603800 | 1625.2 | -22.8 | -1.38 | 1615.8 | 1651.9 | 1588.7 | 1126 |
| 1738344600 | 1648 | 19.4 | 1.19 | 1642 | 1671 | 1621 | 221 |
| 1738258200 | 1628.6 | -1 | -0.06 | 1628.6 | 1628.6 | 1628.6 | 0 |
| 1738171800 | 1629.6 | 6.4 | 0.39 | 1635.6 | 1640.6 | 1624.4 | 2048 |
| 1738085400 | 1623.2 | 13.3 | 0.83 | 1622.4 | 1657.9 | 1614.3 | 7341 |
| 1737999000 | 1609.9 | -33.2 | -2.02 | 1611 | 1632.4 | 1593.6 | 3106 |
| 1737739800 | 1643.1 | -11.1 | -0.67 | 1648.8 | 1682.3 | 1630 | 1073 |
| 1737653400 | 1654.2 | -1.2 | -0.07 | 1654.2 | 1654.2 | 1654.2 | 0 |
| 1737567000 | 1655.4 | 13.4 | 0.82 | 1655.4 | 1655.4 | 1655.4 | 0 |
| 1737480600 | 1642 | 12.3 | 0.75 | 1639.6 | 1645.6 | 1633.8 | 260 |
| 1737394200 | 1629.7 | -15.1 | -0.92 | 1632.6 | 1638 | 1627.6 | 2019 |
| 1737135000 | 1644.8 | 18.2 | 1.12 | 1630.4 | 1667.1 | 1628.8 | 563 |
| 1737048600 | 1626.6 | 9.7 | 0.60 | 1629 | 1652.9 | 1621.6 | 18530 |
| 1736962200 | 1616.9 | 20 | 1.25 | 1603.8 | 1638 | 1586.4 | 773 |
| 1736875800 | 1596.9 | 4.6 | 0.29 | 1604.4 | 1640.4 | 1592.5 | 7093 |
| 1736789400 | 1592.3 | -3.3 | -0.21 | 1593.8 | 1597 | 1587 | 1689 |
| 1736530200 | 1595.6 | -7.8 | -0.49 | 1595.6 | 1595.6 | 1595.6 | 0 |
| 1736443800 | 1603.4 | 7.5 | 0.47 | 1607 | 1623.3 | 1582 | 12799 |
| 1736357400 | 1595.9 | 4.2 | 0.26 | 1595.9 | 1595.9 | 1595.9 | 2340 |
| 1736271000 | 1591.7 | -10.7 | -0.67 | 1585.2 | 1625.8 | 1567 | 6161 |
| 1736184600 | 1602.4 | 14.4 | 0.91 | 1602.4 | 1602.4 | 1602.4 | 0 |
| 1735925400 | 1588 | -0.8 | -0.05 | 1588 | 1588 | 1588 | 250 |
| 1735839000 | 1588.8 | 24.4 | 1.56 | 1588.8 | 1588.8 | 1588.8 | 2600 |
| 1735666200 | 1564.4 | 0 | 0.00 | 1564.4 | 1564.4 | 1564.4 | 0 |
| 1735579800 | 1564.4 | -7.4 | -0.47 | 1564.4 | 1564.4 | 1564.4 | 1500 |
| 1735320600 | 1571.8 | 0.8 | 0.05 | 1571.8 | 1571.8 | 1571.8 | 0 |
| 1735061400 | 1571 | 0 | 0.00 | 1571 | 1571 | 1571 | 0 |
| 1734975000 | 1571 | 4 | 0.26 | 1569.6 | 1577.8 | 1562.1 | 3997 |
| 1734715800 | 1567 | 7.6 | 0.49 | 1541 | 1567 | 1535.2 | 2815 |
| 1734629400 | 1559.4 | -25.5 | -1.61 | 1557.8 | 1564.8 | 1540.6 | 7571 |
| 1734543000 | 1584.9 | 11.4 | 0.72 | 1578.8 | 1586.8 | 1572.6 | 3216 |
| 1734456600 | 1573.5 | -14.1 | -0.89 | 1576 | 1578.8 | 1567.5 | 270 |
| 1734370200 | 1587.6 | -12.9 | -0.81 | 1595 | 1599 | 1582.6 | 6073 |
| 1734111000 | 1600.5 | -4.3 | -0.27 | 1607.8 | 1630.7 | 1591 | 1126 |
| 1734024600 | 1604.8 | 1.1 | 0.07 | 1599 | 1631.4 | 1584.6 | 4980 |
| 1733938200 | 1603.7 | 1.8 | 0.11 | 1599.8 | 1622.8 | 1584.1 | 1191 |
| 1733851800 | 1601.9 | 1.2 | 0.07 | 1602.4 | 1607 | 1597.7 | 389 |
| 1733765400 | 1600.7 | -14.7 | -0.91 | 1610.4 | 1632.1 | 1589.3 | 10223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
