Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.925925925926 | 108 | 109 | 105 | 27168 | 108.36801655 | DE |
| 4 | -16 | -12.8 | 125 | 131 | 91.5 | 143175 | 113.33721944 | DE |
| 12 | -20 | -15.503875969 | 129 | 132.5 | 91.5 | 151522 | 119.74057153 | DE |
| 26 | -40.5 | -27.0903010033 | 149.5 | 149.5 | 91.5 | 91937 | 123.46137864 | DE |
| 52 | 15 | 15.9574468085 | 94 | 177.5 | 90 | 83371 | 124.82067496 | DE |
| 156 | -89.5 | -45.0881612091 | 198.5 | 225 | 89 | 70986 | 136.03836996 | DE |
| 260 | -28.5 | -20.7272727273 | 137.5 | 249.5 | 89 | 73136 | 143.38669313 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 672724 |
| 1732210200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 7821 |
| 1732123800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1121 |
| 1732037400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 91415 |
| 1731951000 | 109 | 4 | 3.81 | 107.5 | 109 | 107.5 | 14020 |
| 1731691800 | 105 | -3 | -2.78 | 108 | 108 | 105 | 21462 |
| 1731605400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8325 |
| 1731519000 | 108 | 3 | 2.86 | 105 | 108 | 105 | 22149 |
| 1731432600 | 105 | 1.5 | 1.45 | 103.5 | 107.5 | 103.5 | 94968 |
| 1731346200 | 103.5 | -9 | -8.00 | 112.5 | 112.5 | 102.5 | 109912 |
| 1731087000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11961 |
| 1731000600 | 112.5 | -0.5 | -0.44 | 113 | 113 | 112.5 | 29600 |
| 1730914200 | 113 | 8.5 | 8.13 | 110 | 117.5 | 110 | 546761 |
| 1730827800 | 104.5 | 2 | 1.95 | 102.5 | 104.5 | 91.5 | 458140 |
| 1730741400 | 102.5 | -11.5 | -10.09 | 116.5 | 116.5 | 101.5 | 373720 |
| 1730482200 | 114 | -17 | -12.98 | 117.5 | 122.5 | 110 | 132628 |
| 1730395800 | 131 | 6 | 4.80 | 125 | 131 | 120 | 41541 |
| 1730309400 | 125 | 4.5 | 3.73 | 120.5 | 125 | 120 | 736284 |
| 1730223000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 27445 |
| 1730136600 | 120.5 | -4.5 | -3.60 | 125 | 125 | 120.5 | 31573 |
| 1729873800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 102644 |
| 1729787400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5917 |
| 1729701000 | 125 | 5 | 4.17 | 125 | 125 | 125 | 16281 |
| 1729614600 | 120 | -5 | -4.00 | 125 | 125 | 120 | 43368 |
| 1729528200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 396 |
| 1729269000 | 125 | -1.5 | -1.19 | 126.5 | 126.5 | 125 | 60996 |
| 1729182600 | 126.5 | 5.5 | 4.55 | 121 | 126.5 | 121 | 126094 |
| 1729096200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 312010 |
| 1729009800 | 121 | 1 | 0.83 | 120 | 121 | 120 | 25136 |
| 1728923400 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 3691731 |
| 1728664200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1728577800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 39290 |
| 1728491400 | 117.5 | 0 | 0.00 | 115 | 117.5 | 112.5 | 85672 |
| 1728405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 9511 |
| 1728318600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10580 |
| 1728059400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 18594 |
| 1727973000 | 117.5 | 0 | 0.00 | 117.5 | 120 | 117.5 | 63510 |
| 1727886600 | 117.5 | 0 | 0.00 | 117.5 | 120 | 117.5 | 31675 |
| 1727800200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 23292 |
| 1727713800 | 117.5 | 0 | 0.00 | 117.5 | 118 | 116.5 | 10538 |
| 1727454600 | 117.5 | -7.5 | -6.00 | 125 | 125 | 117.5 | 28472 |
| 1727368200 | 125 | -5 | -3.85 | 130 | 130 | 125 | 21690 |
| 1727281800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1135980 |
| 1727195400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 40433 |
| 1727109000 | 132.5 | 12 | 9.96 | 125 | 132.5 | 125 | 42473 |
| 1726849800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 16710 |
| 1726763400 | 120.5 | -5.5 | -4.37 | 126 | 126 | 120.5 | 68862 |
| 1726677000 | 126 | -0.5 | -0.40 | 126.5 | 126.5 | 126 | 5101 |
| 1726590600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 3774 |
| 1726504200 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 8749 |
| 1726245000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 4219 |
| 1726158600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1557 |
| 1726072200 | 127.5 | 0 | 0.00 | 128.5 | 128.5 | 127.5 | 25675 |
| 1725985800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 3247 |
| 1725899400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48800 |
| 1725640200 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 186673 |
| 1725553800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 21693 |
| 1725467400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 17827 |
| 1725381000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 53189 |
| 1725294600 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127.5 | 14656 |
| 1725035400 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 33303 |
| 1724949000 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127.5 | 24132 |
| 1724862600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 4300 |
| 1724776200 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 6613 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
