Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.066 | -0.06 | -0.41 | 14.066 | 14.066 | 14.066 | 0 |
| 1740677400 | 14.124 | 0.03 | 0.24 | 14.124 | 14.124 | 14.124 | 0 |
| 1740591000 | 14.09 | 0.05 | 0.38 | 14.09 | 14.09 | 14.09 | 8290 |
| 1740504600 | 14.037 | -0.13 | -0.89 | 14.037 | 14.037 | 14.037 | 0 |
| 1740418200 | 14.163 | -0.06 | -0.43 | 14.163 | 14.163 | 14.163 | 0 |
| 1740159000 | 14.224 | -0.02 | -0.14 | 14.224 | 14.224 | 14.224 | 0 |
| 1740072600 | 14.244 | -0.1 | -0.66 | 14.244 | 14.244 | 14.244 | 0 |
| 1739986200 | 14.339 | 0.06 | 0.41 | 14.339 | 14.339 | 14.339 | 0 |
| 1739899800 | 14.281 | -0.01 | -0.07 | 14.281 | 14.281 | 14.281 | 0 |
| 1739813400 | 14.291 | 0.01 | 0.06 | 14.291 | 14.291 | 14.291 | 0 |
| 1739554200 | 14.282 | -0.05 | -0.33 | 14.282 | 14.282 | 14.282 | 839 |
| 1739467800 | 14.33 | -0.08 | -0.56 | 14.33 | 14.33 | 14.33 | 0 |
| 1739381400 | 14.41 | -0.03 | -0.24 | 14.41 | 14.41 | 14.41 | 0 |
| 1739295000 | 14.444 | -0.04 | -0.26 | 14.444 | 14.444 | 14.444 | 0 |
| 1739208600 | 14.481 | 0.05 | 0.33 | 14.481 | 14.481 | 14.481 | 0 |
| 1738949400 | 14.434 | 0.01 | 0.08 | 14.434 | 14.434 | 14.434 | 0 |
| 1738863000 | 14.423 | 0.14 | 1.00 | 14.423 | 14.423 | 14.423 | 0 |
| 1738776600 | 14.28 | -0.05 | -0.33 | 14.28 | 14.28 | 14.28 | 0 |
| 1738690200 | 14.327 | -0.03 | -0.20 | 14.396 | 14.396 | 14.127 | 577 |
| 1738603800 | 14.356 | -0.11 | -0.73 | 14.356 | 14.356 | 14.356 | 0 |
| 1738344600 | 14.461 | 0.1 | 0.70 | 14.5 | 14.504 | 14.339 | 191 |
| 1738258200 | 14.36 | -0.03 | -0.21 | 14.36 | 14.36 | 14.36 | 0 |
| 1738171800 | 14.39 | 0.02 | 0.17 | 14.39 | 14.39 | 14.39 | 0 |
| 1738085400 | 14.366 | 0.12 | 0.81 | 14.366 | 14.366 | 14.366 | 0 |
| 1737999000 | 14.25 | -0.14 | -0.94 | 14.25 | 14.25 | 14.25 | 0 |
| 1737739800 | 14.385 | -0.16 | -1.11 | 14.385 | 14.385 | 14.385 | 0 |
| 1737653400 | 14.546 | -0.01 | -0.08 | 14.546 | 14.546 | 14.546 | 0 |
| 1737567000 | 14.557 | 0.07 | 0.50 | 14.557 | 14.557 | 14.557 | 0 |
| 1737480600 | 14.484 | -0.02 | -0.11 | 14.484 | 14.484 | 14.484 | 0 |
| 1737394200 | 14.5 | -0.12 | -0.82 | 14.5 | 14.5 | 14.5 | 0 |
| 1737135000 | 14.62 | 0.11 | 0.79 | 14.62 | 14.62 | 14.62 | 0 |
| 1737048600 | 14.505 | 0.04 | 0.26 | 14.505 | 14.505 | 14.505 | 0 |
| 1736962200 | 14.467 | 0.07 | 0.47 | 14.467 | 14.467 | 14.467 | 0 |
| 1736875800 | 14.399 | -0 | -0.01 | 14.399 | 14.399 | 14.399 | 0 |
| 1736789400 | 14.4 | 0.02 | 0.12 | 14.438 | 14.441 | 14.237 | 3 |
| 1736530200 | 14.383 | 0.01 | 0.09 | 14.383 | 14.383 | 14.383 | 0 |
| 1736443800 | 14.37 | 0.06 | 0.42 | 14.37 | 14.37 | 14.37 | 0 |
| 1736357400 | 14.31 | 0.1 | 0.72 | 14.372 | 14.372 | 14.286 | 21 |
| 1736271000 | 14.208 | -0.03 | -0.20 | 14.208 | 14.208 | 14.208 | 0 |
| 1736184600 | 14.236 | -0.01 | -0.08 | 14.236 | 14.236 | 14.236 | 0 |
| 1735925400 | 14.248 | 0.09 | 0.61 | 14.248 | 14.248 | 14.248 | 0 |
| 1735839000 | 14.161 | 0.14 | 1.01 | 14.161 | 14.161 | 14.161 | 0 |
| 1735666200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735579800 | 14.02 | 0.09 | 0.62 | 14.02 | 14.02 | 14.02 | 0 |
| 1735320600 | 13.934 | -0.06 | -0.46 | 13.934 | 13.934 | 13.934 | 0 |
| 1735061400 | 13.998 | 0 | 0.00 | 13.998 | 13.998 | 13.998 | 0 |
| 1734975000 | 13.998 | 0.07 | 0.48 | 13.998 | 13.998 | 13.998 | 0 |
| 1734715800 | 13.931 | 0 | 0.00 | 13.931 | 13.931 | 13.931 | 0 |
| 1734629400 | 13.931 | 0.14 | 0.99 | 13.931 | 13.931 | 13.931 | 0 |
| 1734543000 | 13.794 | 0.02 | 0.11 | 13.794 | 13.794 | 13.794 | 0 |
| 1734456600 | 13.779 | -0.02 | -0.13 | 13.779 | 13.779 | 13.779 | 0 |
| 1734370200 | 13.797 | -0.06 | -0.45 | 13.797 | 13.797 | 13.797 | 0 |
| 1734111000 | 13.859 | 0.08 | 0.58 | 13.916 | 13.916 | 13.859 | 625 |
| 1734024600 | 13.779 | 0.05 | 0.40 | 13.779 | 13.779 | 13.779 | 0 |
| 1733938200 | 13.724 | -0.01 | -0.04 | 13.724 | 13.724 | 13.724 | 0 |
| 1733851800 | 13.729 | 0.06 | 0.43 | 13.729 | 13.729 | 13.729 | 0 |
| 1733765400 | 13.67 | -0.05 | -0.35 | 13.67 | 13.67 | 13.67 | 0 |
| 1733506200 | 13.718 | 0.02 | 0.11 | 13.718 | 13.718 | 13.718 | 0 |
| 1733419800 | 13.703 | -0.04 | -0.31 | 13.703 | 13.703 | 13.703 | 0 |
| 1733333400 | 13.746 | -0.05 | -0.33 | 13.746 | 13.746 | 13.746 | 0 |
| 1733247000 | 13.792 | 0.06 | 0.41 | 13.792 | 13.792 | 13.792 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
