Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 36.5175 | -0.12 | -0.33 | 36.5175 | 36.5175 | 36.5175 | 0 |
| 1732123800 | 36.64 | -0.14 | -0.37 | 36.64 | 36.64 | 36.64 | 0 |
| 1732037400 | 36.7775 | 0.15 | 0.40 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1731951000 | 36.63 | 0.28 | 0.76 | 36.63 | 36.63 | 36.63 | 0 |
| 1731691800 | 36.355 | -0.14 | -0.39 | 36.355 | 36.355 | 36.355 | 0 |
| 1731605400 | 36.4975 | -0.2 | -0.53 | 36.4975 | 36.4975 | 36.4975 | 0 |
| 1731519000 | 36.6925 | -0.04 | -0.12 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 1731432600 | 36.735 | -0.75 | -1.99 | 37.075 | 37.075 | 36.735 | 116 |
| 1731346200 | 37.4825 | -0.23 | -0.60 | 37.4825 | 37.4825 | 37.4825 | 0 |
| 1731087000 | 37.7075 | -1.01 | -2.61 | 37.7075 | 37.7075 | 37.7075 | 0 |
| 1731000600 | 38.7175 | 0.86 | 2.26 | 38.635 | 38.7175 | 38.635 | 2743 |
| 1730914200 | 37.86 | -0.5 | -1.30 | 37.86 | 37.86 | 37.86 | 0 |
| 1730827800 | 38.3575 | 0.41 | 1.07 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1730741400 | 37.9525 | 0.38 | 1.02 | 37.9525 | 37.9525 | 37.9525 | 0 |
| 1730482200 | 37.57 | 0.2 | 0.53 | 37.46 | 37.595 | 37.445 | 3578 |
| 1730395800 | 37.3725 | -0.61 | -1.61 | 37.3725 | 37.3725 | 37.3725 | 0 |
| 1730309400 | 37.985 | -0.35 | -0.91 | 37.985 | 37.985 | 37.985 | 0 |
| 1730223000 | 38.335 | -0.16 | -0.42 | 38.335 | 38.335 | 38.335 | 0 |
| 1730136600 | 38.495 | -0.07 | -0.19 | 38.495 | 38.495 | 38.495 | 0 |
| 1729873800 | 38.5675 | 0.44 | 1.16 | 38.375 | 38.5675 | 38.375 | 411 |
| 1729787400 | 38.125 | -0.28 | -0.72 | 38.125 | 38.125 | 38.125 | 0 |
| 1729701000 | 38.4 | -0.09 | -0.22 | 38.4 | 38.4 | 38.4 | 0 |
| 1729614600 | 38.485 | 0.06 | 0.15 | 38.485 | 38.485 | 38.485 | 0 |
| 1729528200 | 38.4275 | -0.48 | -1.23 | 38.4275 | 38.4275 | 38.4275 | 0 |
| 1729269000 | 38.905 | 0.48 | 1.26 | 38.905 | 38.905 | 38.905 | 0 |
| 1729182600 | 38.4225 | -0.3 | -0.77 | 38.4225 | 38.4225 | 38.4225 | 0 |
| 1729096200 | 38.72 | 0.17 | 0.44 | 38.72 | 38.72 | 38.72 | 0 |
| 1729009800 | 38.55 | -0.81 | -2.06 | 38.84 | 38.84 | 38.55 | 134 |
| 1728923400 | 39.36 | -0.15 | -0.38 | 39.45 | 39.45 | 39.36 | 13 |
| 1728664200 | 39.51 | 0.07 | 0.17 | 39.51 | 39.51 | 39.51 | 0 |
| 1728577800 | 39.4425 | 0.04 | 0.10 | 39.4425 | 39.4425 | 39.4425 | 0 |
| 1728491400 | 39.4025 | -0.15 | -0.38 | 39.4025 | 39.4025 | 39.4025 | 0 |
| 1728405000 | 39.5525 | -1.01 | -2.50 | 39.5525 | 39.5525 | 39.5525 | 0 |
| 1728318600 | 40.565 | 0.55 | 1.37 | 40.63 | 40.63 | 40.565 | 404 |
| 1728059400 | 40.015 | 0.02 | 0.04 | 40.015 | 40.015 | 40.015 | 0 |
| 1727973000 | 40 | -0.09 | -0.22 | 40 | 40 | 40 | 0 |
| 1727886600 | 40.09 | 0.98 | 2.49 | 40.09 | 40.09 | 40.09 | 0 |
| 1727800200 | 39.115 | -0.21 | -0.54 | 39.115 | 39.115 | 39.115 | 0 |
| 1727713800 | 39.3275 | -0.38 | -0.94 | 39.3275 | 39.3275 | 39.3275 | 0 |
| 1727454600 | 39.7025 | 0.53 | 1.36 | 39.655 | 39.7025 | 39.595 | 108 |
| 1727368200 | 39.17 | 1.19 | 3.12 | 39.17 | 39.17 | 39.17 | 0 |
| 1727281800 | 37.985 | -0.06 | -0.15 | 37.985 | 37.985 | 37.985 | 0 |
| 1727195400 | 38.0425 | 0.87 | 2.35 | 38.0425 | 38.0425 | 38.0425 | 0 |
| 1727109000 | 37.17 | 0.61 | 1.68 | 37.17 | 37.17 | 37.17 | 0 |
| 1726849800 | 36.5575 | 0.07 | 0.21 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 1726763400 | 36.4825 | 0.59 | 1.63 | 36.4825 | 36.4825 | 36.4825 | 0 |
| 1726677000 | 35.8975 | -0.19 | -0.53 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 1726590600 | 36.0875 | 0.22 | 0.61 | 36.0875 | 36.0875 | 36.0875 | 0 |
| 1726504200 | 35.8675 | -0.03 | -0.08 | 35.8675 | 35.8675 | 35.8675 | 0 |
| 1726245000 | 35.8975 | 0.36 | 1.00 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 1726158600 | 35.5425 | 0.52 | 1.50 | 35.62 | 35.62 | 35.5425 | 2900 |
| 1726072200 | 35.0175 | -0.01 | -0.03 | 35.0175 | 35.0175 | 35.0175 | 0 |
| 1725985800 | 35.0275 | -0.03 | -0.07 | 35.0275 | 35.0275 | 35.0275 | 0 |
| 1725899400 | 35.0525 | 0.23 | 0.65 | 34.94 | 35.0525 | 34.94 | 481 |
| 1725640200 | 34.825 | -0.45 | -1.28 | 34.825 | 34.825 | 34.825 | 0 |
| 1725553800 | 35.275 | 0.15 | 0.43 | 35.275 | 35.275 | 35.275 | 0 |
| 1725467400 | 35.125 | -0.07 | -0.19 | 35.125 | 35.125 | 35.125 | 0 |
| 1725381000 | 35.1925 | -0.46 | -1.29 | 35.1925 | 35.1925 | 35.1925 | 0 |
| 1725294600 | 35.6525 | -0.14 | -0.39 | 35.6525 | 35.6525 | 35.6525 | 0 |
| 1725035400 | 35.7925 | 0.02 | 0.06 | 35.935 | 35.965 | 35.7925 | 2900 |
| 1724949000 | 35.7725 | 0.22 | 0.61 | 35.625 | 35.7725 | 35.62 | 1172 |
| 1724862600 | 35.555 | -0.16 | -0.43 | 35.675 | 35.745 | 35.555 | 3566 |
| 1724776200 | 35.71 | -0.14 | -0.38 | 35.77 | 35.8 | 35.71 | 3123 |
| 1724430600 | 35.845 | 0.47 | 1.33 | 35.83 | 35.845 | 35.83 | 147 |
| 1724344200 | 35.375 | -0.48 | -1.35 | 35.375 | 35.375 | 35.375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
