Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 36.2225 | 0.08 | 0.24 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1738863000 | 36.1375 | 0.22 | 0.61 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 1738776600 | 35.92 | -0.06 | -0.17 | 35.92 | 35.92 | 35.92 | 0 |
| 1738690200 | 35.9825 | 0.38 | 1.05 | 35.9825 | 35.9825 | 35.9825 | 0 |
| 1738603800 | 35.6075 | -0.4 | -1.12 | 35.6075 | 35.6075 | 35.6075 | 0 |
| 1738344600 | 36.01 | 0.04 | 0.12 | 36.055 | 36.055 | 35.965 | 8688 |
| 1738258200 | 35.9675 | 0.47 | 1.32 | 35.615 | 35.9675 | 35.615 | 650 |
| 1738171800 | 35.4975 | 0.32 | 0.92 | 35.49 | 35.505 | 35.455 | 10476 |
| 1738085400 | 35.175 | -0.31 | -0.86 | 35.175 | 35.175 | 35.175 | 0 |
| 1737999000 | 35.48 | -0.87 | -2.40 | 35.385 | 35.48 | 35.38 | 1160 |
| 1737739800 | 36.3525 | 0.35 | 0.98 | 36.3525 | 36.3525 | 36.3525 | 0 |
| 1737653400 | 36 | -0.21 | -0.58 | 36 | 36 | 36 | 0 |
| 1737567000 | 36.21 | 0.27 | 0.74 | 36.21 | 36.21 | 36.21 | 0 |
| 1737480600 | 35.945 | -0.15 | -0.41 | 35.945 | 35.945 | 35.945 | 0 |
| 1737394200 | 36.0925 | 0.43 | 1.20 | 35.74 | 36.0925 | 35.74 | 138 |
| 1737135000 | 35.665 | 0.32 | 0.92 | 35.665 | 35.665 | 35.665 | 0 |
| 1737048600 | 35.34 | 0.07 | 0.20 | 35.42 | 35.42 | 35.295 | 3159 |
| 1736962200 | 35.27 | 0.43 | 1.23 | 35.27 | 35.27 | 35.27 | 0 |
| 1736875800 | 34.84 | 0.37 | 1.08 | 34.81 | 34.84 | 34.81 | 45 |
| 1736789400 | 34.4675 | -0.42 | -1.20 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1736530200 | 34.8875 | -0.58 | -1.62 | 34.8875 | 34.8875 | 34.8875 | 0 |
| 1736443800 | 35.4625 | 0.07 | 0.20 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 1736357400 | 35.39 | -0.38 | -1.05 | 35.39 | 35.39 | 35.39 | 0 |
| 1736271000 | 35.765 | -0.2 | -0.55 | 35.765 | 35.765 | 35.765 | 0 |
| 1736184600 | 35.9625 | 0.47 | 1.33 | 35.895 | 35.9625 | 35.895 | 148 |
| 1735925400 | 35.49 | 0.16 | 0.44 | 35.49 | 35.49 | 35.49 | 0 |
| 1735839000 | 35.335 | -0.1 | -0.28 | 35.335 | 35.335 | 35.335 | 0 |
| 1735666200 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
| 1735579800 | 35.435 | -0.39 | -1.09 | 35.435 | 35.435 | 35.435 | 0 |
| 1735320600 | 35.825 | 0.05 | 0.15 | 35.78 | 35.825 | 35.78 | 2912 |
| 1735061400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734975000 | 35.77 | -0.04 | -0.10 | 35.77 | 35.77 | 35.77 | 0 |
| 1734715800 | 35.8075 | -0.12 | -0.32 | 35.8075 | 35.8075 | 35.8075 | 0 |
| 1734629400 | 35.9225 | -0.55 | -1.51 | 35.9225 | 35.9225 | 35.9225 | 0 |
| 1734543000 | 36.475 | 0.2 | 0.56 | 36.475 | 36.475 | 36.475 | 0 |
| 1734456600 | 36.2725 | -0.14 | -0.38 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1734370200 | 36.4125 | -0.1 | -0.28 | 36.4125 | 36.4125 | 36.4125 | 0 |
| 1734111000 | 36.515 | -0.16 | -0.44 | 36.605 | 36.605 | 36.515 | 93 |
| 1734024600 | 36.6775 | -0.11 | -0.29 | 36.6775 | 36.6775 | 36.6775 | 0 |
| 1733938200 | 36.7825 | 0.19 | 0.51 | 36.7825 | 36.7825 | 36.7825 | 0 |
| 1733851800 | 36.5975 | -0.97 | -2.59 | 36.5975 | 36.5975 | 36.5975 | 0 |
| 1733765400 | 37.57 | 0.5 | 1.36 | 37.57 | 37.57 | 37.57 | 79 |
| 1733506200 | 37.0675 | -0.02 | -0.05 | 37.04 | 37.14 | 37.04 | 15942 |
| 1733419800 | 37.0875 | 0.09 | 0.26 | 37.0875 | 37.0875 | 37.0875 | 0 |
| 1733333400 | 36.9925 | 0.07 | 0.18 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 1733247000 | 36.925 | 0.02 | 0.06 | 36.8 | 36.925 | 36.8 | 143 |
| 1733160600 | 36.9025 | 0.33 | 0.90 | 36.9025 | 36.9025 | 36.9025 | 0 |
| 1732901400 | 36.5725 | 0.25 | 0.69 | 36.5725 | 36.5725 | 36.5725 | 0 |
| 1732815000 | 36.3225 | -0.3 | -0.82 | 36.3225 | 36.3225 | 36.3225 | 0 |
| 1732728600 | 36.6225 | 0.08 | 0.23 | 36.6225 | 36.6225 | 36.6225 | 0 |
| 1732642200 | 36.54 | -0.1 | -0.27 | 36.54 | 36.54 | 36.54 | 0 |
| 1732555800 | 36.6375 | 0.05 | 0.13 | 36.6375 | 36.6375 | 36.6375 | 0 |
| 1732296600 | 36.59 | 0.07 | 0.20 | 36.605 | 36.605 | 36.59 | 66 |
| 1732210200 | 36.5175 | -0.12 | -0.33 | 36.5175 | 36.5175 | 36.5175 | 0 |
| 1732123800 | 36.64 | -0.14 | -0.37 | 36.64 | 36.64 | 36.64 | 0 |
| 1732037400 | 36.7775 | 0.15 | 0.40 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1731951000 | 36.63 | 0.28 | 0.76 | 36.63 | 36.63 | 36.63 | 0 |
| 1731691800 | 36.355 | -0.14 | -0.39 | 36.355 | 36.355 | 36.355 | 0 |
| 1731605400 | 36.4975 | -0.2 | -0.53 | 36.4975 | 36.4975 | 36.4975 | 0 |
| 1731519000 | 36.6925 | -0.04 | -0.12 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 1731432600 | 36.735 | -0.75 | -1.99 | 37.075 | 37.075 | 36.735 | 116 |
| 1731346200 | 37.4825 | -0.23 | -0.60 | 37.4825 | 37.4825 | 37.4825 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
