Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 6.97674418605 | 2.15 | 2.4 | 2 | 921518 | 2.17934908 | DE |
| 4 | 0.45 | 24.3243243243 | 1.85 | 2.4 | 1.8 | 1458136 | 2.06804508 | DE |
| 12 | 0.55 | 31.4285714286 | 1.75 | 2.4 | 1.485 | 1119019 | 1.89189057 | DE |
| 26 | -0.2 | -8 | 2.5 | 2.8 | 1.485 | 1180412 | 2.02675428 | DE |
| 52 | 1.2 | 109.090909091 | 1.1 | 2.95 | 0.75 | 1654171 | 1.94263584 | DE |
| 156 | 1.05 | 84 | 1.25 | 3.65 | 0.75 | 2610270 | 1.87650057 | DE |
| 260 | -8.3 | -78.3018867925 | 10.6 | 32.1 | 0.75 | 2724962 | 4.00684114 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.3 | 0.05 | 2.22 | 2.3 | 2.35 | 2.3 | 769342 |
| 1738258200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.4 | 2.2 | 1524604 |
| 1738171800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1382452 |
| 1738085400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 401610 |
| 1737999000 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 589360 |
| 1737739800 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 709566 |
| 1737653400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 349866 |
| 1737567000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 375436 |
| 1737480600 | 2.15 | 0.05 | 2.38 | 2.2 | 2.275 | 2.1 | 1497619 |
| 1737394200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 218083 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1720446 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 617454 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1119554 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 723521 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.125 | 2.05 | 883671 |
| 1736530200 | 2.1 | 0.04 | 1.94 | 2.15 | 2.15 | 2.1 | 1616193 |
| 1736443800 | 2.06 | 0.06 | 3.00 | 2.15 | 2.15 | 2 | 2653582 |
| 1736357400 | 2 | -0.1 | -4.76 | 2.1 | 2.15 | 2 | 2258100 |
| 1736271000 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 1511868 |
| 1736184600 | 2 | 0.2 | 11.11 | 1.85 | 2.1 | 1.85 | 8131141 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 878598 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 222783 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 207581 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 192387 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97539 |
| 1735061400 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 329894 |
| 1734975000 | 2 | 0.34 | 20.12 | 1.85 | 2 | 1.85 | 317984 |
| 1734715800 | 1.665 | -0.19 | -10.00 | 1.85 | 1.85 | 1.665 | 196000 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7525 | 116183 |
| 1734543000 | 1.85 | 0.19 | 11.11 | 1.85 | 1.85 | 1.7 | 637510 |
| 1734456600 | 1.665 | -0.14 | -7.50 | 1.8 | 1.85 | 1.665 | 274314 |
| 1734370200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 215681 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 921414 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 363657 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7 | 98824 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 361893 |
| 1733765400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 418142 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 218031 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 190564 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 773250 |
| 1733247000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 748842 |
| 1733160600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 461605 |
| 1732901400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 402424 |
| 1732815000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 424739 |
| 1732728600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1144344 |
| 1732642200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1122582 |
| 1732555800 | 1.9 | 0.2 | 11.76 | 1.85 | 1.9 | 1.6825 | 1533404 |
| 1732296600 | 1.7 | -0.13 | -7.10 | 1.85 | 1.9 | 1.7 | 5099486 |
| 1732210200 | 1.83 | 0.22 | 13.66 | 1.725 | 1.85 | 1.725 | 2645720 |
| 1732123800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.725 | 1.61 | 1309871 |
| 1732037400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 906708 |
| 1731951000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1541421 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 461286 |
| 1731605400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.485 | 2785130 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.75 | 1.75 | 1.6 | 1788579 |
| 1731432600 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 1181880 |
| 1731346200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 440836 |
| 1731087000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 488415 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 230592 |
| 1730914200 | 1.75 | -0.1 | -5.41 | 1.9 | 1.9 | 1.65 | 4591403 |
| 1730827800 | 1.85 | -0.15 | -7.50 | 2.1 | 2.225 | 1.85 | 9789074 |
| 1730741400 | 2 | 0.2 | 11.11 | 1.8 | 2.1 | 1.8 | 9135344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
