Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:26 | 796.0 | 38 | AT | 795.0 | 796.0 | Compra | 25.363 | 701 | LSE | |
| 08:02:26 | 796.0 | 36 | AT | 795.0 | 796.0 | Compra | 25.325 | 700 | LSE | |
| 08:02:26 | 796.0 | 12 | AT | 795.0 | 796.0 | Compra | 25.289 | 699 | LSE | |
| 08:01:41 | 795.0 | 42 | AT | 795.0 | 796.0 | Venda | 25.277 | 698 | LSE | |
| 08:01:41 | 795.0 | 99 | AT | 794.0 | 795.0 | Compra | 25.235 | 697 | LSE | |
| 08:00:41 | 794.5 | 2 | AT | 794.5 | 795.0 | Venda | 25.136 | 696 | LSE | |
| 08:00:10 | 795.5 | 100 | AT | 795.5 | 796.0 | Venda | 25.134 | 695 | LSE | |
| 08:00:10 | 795.5 | 41 | AT | 795.5 | 796.0 | Venda | 25.034 | 694 | LSE | |
| 07:59:59 | 796.0 | 10 | AT | 795.5 | 796.0 | Compra | 24.993 | 693 | LSE | |
| 07:59:59 | 796.0 | 19 | AT | 795.5 | 796.0 | Compra | 24.983 | 692 | LSE | |
| 07:59:59 | 796.0 | 10 | AT | 795.5 | 796.0 | Compra | 24.964 | 691 | LSE | |
| 07:59:59 | 796.0 | 17 | AT | 795.5 | 796.0 | Compra | 24.954 | 690 | LSE | |
| 07:59:59 | 796.0 | 19 | AT | 795.5 | 796.0 | Compra | 24.937 | 689 | LSE | |
| 07:59:59 | 796.0 | 11 | AT | 795.5 | 796.0 | Compra | 24.918 | 688 | LSE | |
| 07:59:59 | 796.0 | 6 | AT | 795.5 | 796.0 | Compra | 24.907 | 687 | LSE | |
| 07:59:59 | 796.0 | 17 | AT | 795.5 | 796.0 | Compra | 24.901 | 686 | LSE | |
| 07:59:59 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.884 | 685 | LSE | |
| 07:59:44 | 796.0 | 1 | AT | 795.5 | 796.0 | Compra | 24.870 | 684 | LSE | |
| 07:59:44 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.869 | 683 | LSE | |
| 07:59:44 | 796.0 | 19 | AT | 795.5 | 796.0 | Compra | 24.855 | 682 | LSE | |
| 07:59:44 | 796.0 | 18 | AT | 795.5 | 796.0 | Compra | 24.836 | 681 | LSE | |
| 07:59:44 | 796.0 | 17 | AT | 795.5 | 796.0 | Compra | 24.818 | 680 | LSE | |
| 07:59:44 | 796.0 | 18 | AT | 795.5 | 796.0 | Compra | 24.801 | 679 | LSE | |
| 07:59:44 | 796.0 | 12 | AT | 795.5 | 796.0 | Compra | 24.783 | 678 | LSE | |
| 07:59:44 | 796.0 | 3 | AT | 795.5 | 796.0 | Compra | 24.771 | 677 | LSE | |
| 07:59:44 | 796.0 | 11 | AT | 795.5 | 796.0 | Compra | 24.768 | 676 | LSE | |
| 07:59:44 | 796.0 | 10 | AT | 795.5 | 796.0 | Compra | 24.757 | 675 | LSE | |
| 07:59:30 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.747 | 674 | LSE | |
| 07:59:29 | 796.5 | 12 | AT | 795.5 | 796.5 | Compra | 24.733 | 673 | LSE | |
| 07:59:29 | 796.0 | 36 | AT | 795.5 | 796.0 | Compra | 24.721 | 672 | LSE | |
| 07:59:29 | 796.0 | 34 | AT | 795.5 | 796.0 | Compra | 24.685 | 671 | LSE | |
| 07:59:29 | 796.0 | 97 | AT | 795.5 | 796.0 | Compra | 24.651 | 670 | LSE | |
| 07:59:29 | 796.0 | 1 | AT | 795.5 | 796.0 | Compra | 24.554 | 669 | LSE | |
| 07:59:29 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.553 | 668 | LSE | |
| 07:59:29 | 796.0 | 11 | AT | 795.5 | 796.0 | Compra | 24.539 | 667 | LSE | |
| 07:59:29 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.528 | 666 | LSE | |
| 07:59:29 | 796.5 | 13 | AT | 795.5 | 796.5 | Compra | 24.514 | 665 | LSE | |
| 07:59:29 | 796.0 | 36 | AT | 795.5 | 796.0 | Compra | 24.501 | 664 | LSE | |
| 07:59:29 | 796.0 | 35 | AT | 795.5 | 796.0 | Compra | 24.465 | 663 | LSE | |
| 07:59:29 | 796.0 | 92 | AT | 795.5 | 796.0 | Compra | 24.430 | 662 | LSE | |
| 07:59:29 | 796.0 | 6 | AT | 795.5 | 796.0 | Compra | 24.338 | 661 | LSE | |
| 07:59:29 | 796.0 | 8 | AT | 795.5 | 796.0 | Compra | 24.332 | 660 | LSE | |
| 07:59:29 | 796.0 | 17 | AT | 795.5 | 796.0 | Compra | 24.324 | 659 | LSE | |
| 07:59:29 | 796.0 | 13 | AT | 795.5 | 796.0 | Compra | 24.307 | 658 | LSE | |
| 07:59:14 | 796.0 | 22 | AT | 795.5 | 796.0 | Compra | 24.294 | 657 | LSE | |
| 07:59:14 | 796.0 | 14 | AT | 795.5 | 796.0 | Compra | 24.272 | 656 | LSE | |
| 07:59:14 | 796.5 | 10 | AT | 795.5 | 796.5 | Compra | 24.258 | 655 | LSE | |
| 07:59:14 | 796.0 | 36 | AT | 795.5 | 796.0 | Compra | 24.248 | 654 | LSE | |
| 07:59:14 | 796.0 | 33 | AT | 795.5 | 796.0 | Compra | 24.212 | 653 | LSE | |
| 07:59:14 | 796.0 | 104 | AT | 795.5 | 796.0 | Compra | 24.179 | 652 | LSE | |
| 07:59:14 | 796.0 | 34 | AT | 795.5 | 796.0 | Compra | 24.075 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
