Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84 | 84 | 84 | 726 | 84 | DE |
| 4 | -1 | -1.17647058824 | 85 | 85 | 82.5 | 820 | 83.4971256 | DE |
| 12 | -4 | -4.54545454545 | 88 | 91 | 82.5 | 2543 | 87.2258218 | DE |
| 26 | -3.5 | -4 | 87.5 | 112.5 | 82.5 | 6629 | 94.07137592 | DE |
| 52 | 24 | 40 | 60 | 112.5 | 56.5 | 6271 | 89.04165317 | DE |
| 156 | -26 | -23.6363636364 | 110 | 157.5 | 56.5 | 25672 | 123.29145743 | DE |
| 260 | -36 | -30 | 120 | 198 | 35 | 33316 | 114.29521613 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3117 |
| 1734370200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 514 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734024600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733938200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2250 |
| 1733851800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733765400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733506200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733419800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733333400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733247000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733160600 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 5000 |
| 1732901400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2000 |
| 1732815000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732728600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732642200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732555800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 4000 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 170 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 224 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5416 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731519000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10472 |
| 1731432600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 17033 |
| 1731346200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 5195 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2615 |
| 1731000600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1730914200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730827800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4435 |
| 1730741400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5000 |
| 1730482200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730395800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 250 |
| 1730223000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730136600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5722 |
| 1729873800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729787400 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 0 |
| 1729701000 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 2499 |
| 1729614600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3001 |
| 1729528200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729269000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729182600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2000 |
| 1728923400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728664200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728577800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 22250 |
| 1728491400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728405000 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 1000 |
| 1728318600 | 88.5 | -2.5 | -2.75 | 91 | 91 | 88.5 | 4875 |
| 1728059400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1727973000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1077 |
| 1727886600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 21521 |
| 1727800200 | 91 | 2 | 2.25 | 91 | 91 | 91 | 670 |
| 1727713800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6000 |
| 1727454600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727368200 | 89 | 1 | 1.14 | 88 | 89 | 88 | 8333 |
| 1727281800 | 88 | 3 | 3.53 | 85 | 88 | 85 | 6499 |
| 1727195400 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 6523 |
| 1727109000 | 87.5 | -12.5 | -12.50 | 101 | 102.5 | 87.5 | 43040 |
| 1726849800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 16600 |
| 1726763400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
