Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.025 | -0.15 | -0.27 | 53 | 53.025 | 53 | 92 |
| 1739467800 | 53.17 | -0.24 | -0.45 | 53.23 | 53.23 | 53.17 | 820 |
| 1739381400 | 53.41 | 0.28 | 0.54 | 53.41 | 53.41 | 53.41 | 0 |
| 1739295000 | 53.125 | -0.25 | -0.46 | 53.125 | 53.125 | 53.125 | 0 |
| 1739208600 | 53.37 | -0.5 | -0.93 | 53.37 | 53.37 | 53.37 | 0 |
| 1738949400 | 53.87 | -0.1 | -0.18 | 53.87 | 53.87 | 53.87 | 0 |
| 1738863000 | 53.965 | -0.12 | -0.22 | 53.965 | 53.965 | 53.965 | 0 |
| 1738776600 | 54.085 | -0.05 | -0.09 | 54.085 | 54.085 | 54.085 | 0 |
| 1738690200 | 54.135 | -0.12 | -0.22 | 54.135 | 54.135 | 54.135 | 0 |
| 1738603800 | 54.255 | -0.62 | -1.12 | 54.255 | 54.255 | 54.255 | 0 |
| 1738344600 | 54.87 | 0.28 | 0.52 | 54.87 | 54.87 | 54.87 | 0 |
| 1738258200 | 54.585 | -0.18 | -0.33 | 54.585 | 54.585 | 54.585 | 0 |
| 1738171800 | 54.765 | -0.44 | -0.80 | 54.765 | 54.765 | 54.765 | 0 |
| 1738085400 | 55.205 | -0.11 | -0.20 | 55.205 | 55.205 | 55.205 | 0 |
| 1737999000 | 55.315 | 0.77 | 1.42 | 55.315 | 55.315 | 55.315 | 0 |
| 1737739800 | 54.54 | 0.22 | 0.41 | 54.54 | 54.54 | 54.54 | 0 |
| 1737653400 | 54.32 | -0.1 | -0.18 | 54.32 | 54.32 | 54.32 | 0 |
| 1737567000 | 54.42 | -0.01 | -0.02 | 54.42 | 54.42 | 54.42 | 0 |
| 1737480600 | 54.43 | -0.14 | -0.25 | 54.43 | 54.43 | 54.43 | 0 |
| 1737394200 | 54.565 | 0.35 | 0.65 | 55.35 | 55.35 | 54.565 | 205 |
| 1737135000 | 54.215 | 0.02 | 0.04 | 54.215 | 54.215 | 54.215 | 0 |
| 1737048600 | 54.195 | 0.01 | 0.01 | 54.09 | 54.195 | 54.09 | 441 |
| 1736962200 | 54.19 | -0.47 | -0.86 | 54.19 | 54.19 | 54.19 | 0 |
| 1736875800 | 54.66 | 0.08 | 0.15 | 54.66 | 54.66 | 54.66 | 0 |
| 1736789400 | 54.58 | -0.72 | -1.29 | 54.58 | 54.58 | 54.58 | 0 |
| 1736530200 | 55.295 | -0.69 | -1.22 | 55.295 | 55.295 | 55.295 | 0 |
| 1736443800 | 55.98 | -0.41 | -0.73 | 55.98 | 55.98 | 55.98 | 0 |
| 1736357400 | 56.39 | -0.06 | -0.11 | 56.39 | 56.39 | 56.39 | 0 |
| 1736271000 | 56.45 | -0.07 | -0.12 | 56.45 | 56.45 | 56.45 | 0 |
| 1736184600 | 56.515 | -0.47 | -0.82 | 56.515 | 56.515 | 56.515 | 0 |
| 1735925400 | 56.985 | 0.67 | 1.20 | 56.985 | 56.985 | 56.985 | 0 |
| 1735839000 | 56.31 | -0.74 | -1.29 | 56.31 | 56.31 | 56.31 | 0 |
| 1735666200 | 57.045 | 0 | 0.00 | 57.045 | 57.045 | 57.045 | 0 |
| 1735579800 | 57.045 | -0.16 | -0.27 | 57.045 | 57.045 | 57.045 | 0 |
| 1735320600 | 57.2 | -0.56 | -0.96 | 57.2 | 57.2 | 57.2 | 0 |
| 1735061400 | 57.755 | 0 | 0.00 | 57.755 | 57.755 | 57.755 | 0 |
| 1734975000 | 57.755 | -0.01 | -0.02 | 57.755 | 57.755 | 57.755 | 0 |
| 1734715800 | 57.765 | -0.56 | -0.95 | 57.765 | 57.765 | 57.765 | 0 |
| 1734629400 | 58.32 | 0.69 | 1.19 | 58.32 | 58.32 | 58.32 | 0 |
| 1734543000 | 57.635 | -0.33 | -0.56 | 57.635 | 57.635 | 57.635 | 0 |
| 1734456600 | 57.96 | 0.76 | 1.33 | 57.84 | 57.96 | 57.84 | 15 |
| 1734370200 | 57.2 | 0.2 | 0.34 | 57.2 | 57.2 | 57.2 | 0 |
| 1734111000 | 57.005 | 0.11 | 0.18 | 57.005 | 57.005 | 57.005 | 0 |
| 1734024600 | 56.9 | 0.48 | 0.85 | 56.9 | 56.9 | 56.9 | 0 |
| 1733938200 | 56.42 | -0.51 | -0.89 | 56.42 | 56.42 | 56.42 | 0 |
| 1733851800 | 56.925 | -0.05 | -0.08 | 56.925 | 56.925 | 56.925 | 0 |
| 1733765400 | 56.97 | -0.78 | -1.35 | 56.89 | 56.97 | 56.89 | 440 |
| 1733506200 | 57.75 | 0.27 | 0.46 | 57.75 | 57.75 | 57.75 | 0 |
| 1733419800 | 57.485 | -0.22 | -0.37 | 57.485 | 57.485 | 57.485 | 0 |
| 1733333400 | 57.7 | 0.17 | 0.30 | 57.7 | 57.7 | 57.7 | 0 |
| 1733247000 | 57.53 | -0.25 | -0.43 | 57.53 | 57.53 | 57.53 | 0 |
| 1733160600 | 57.78 | 0.7 | 1.23 | 57.78 | 57.78 | 57.78 | 0 |
| 1732901400 | 57.08 | -0.32 | -0.55 | 57.08 | 57.08 | 57.08 | 0 |
| 1732815000 | 57.395 | 0.05 | 0.10 | 57.395 | 57.395 | 57.395 | 0 |
| 1732728600 | 57.34 | 0.37 | 0.65 | 57.34 | 57.34 | 57.34 | 0 |
| 1732642200 | 56.97 | -0.03 | -0.04 | 56.97 | 56.97 | 56.97 | 0 |
| 1732555800 | 56.995 | 0.1 | 0.18 | 57 | 57 | 56.995 | 440 |
| 1732296600 | 56.895 | 0.28 | 0.49 | 56.895 | 56.895 | 56.895 | 0 |
| 1732210200 | 56.62 | -0.46 | -0.80 | 56.62 | 56.62 | 56.62 | 0 |
| 1732123800 | 57.075 | -0.25 | -0.44 | 57.15 | 57.16 | 57.075 | 619 |
| 1732037400 | 57.325 | -0.36 | -0.62 | 57.3 | 57.325 | 57.3 | 343 |
| 1731951000 | 57.685 | -0.56 | -0.96 | 57.685 | 57.685 | 57.685 | 0 |
| 1731691800 | 58.245 | 0.13 | 0.22 | 58.19 | 58.245 | 58.16 | 227 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
