ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
241,95
1,50
(0,62%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200241.951.50.62244245.32411
1742491800240.45-3.65-1.50240.45240.45240.450
1742405400244.1-1.9-0.77244.1244.1244.10
17423190002460.10.042462462460
1742232600245.9-11.4-4.43248248.85240.753
1741973400257.3-4.35-1.66257.3257.3257.30
1741887000261.6499972.75262.7263.05255.8993
1741800600254.65-12.1-4.54260.89999264.1253.8940
1741714200266.754.451.70266.75266.75266.750
1741627800262.3-3-1.13262.3262.3262.30
1741368600265.36.42.47265.3265.3265.30
1741282200258.89999-2.1-0.80258.89999258.89999258.899990
1741195800261-11.4-4.192612612610
1741109400272.3999911.94.57271.3275269.555
1741023000260.5-4.6-1.74260.5260.5260.50
1740763800265.16.22.39265.7271.22607
1740677400258.8999983.19258.89999258.89999258.899990
1740591000250.9-0.6-0.24250.9250.9250.90
1740504600251.58.43.46251.5251.5251.50
1740418200243.17.353.12243.1243.1243.10
1740159000235.751.650.70231.3241.15229.114
1740072600234.12.20.95234.1234.1234.10
1739986200231.9-1.4-0.60232.7235.45229.61
1739899800233.3-1.15-0.49233.3233.3233.30
1739813400234.45-1.15-0.49234.45234.45234.450
1739554200235.6-1.3-0.55237.6237.6235.551
1739467800236.9-9.65-3.91239.5259.95218.159
1739381400246.555.92.45246.55246.55246.550
1739295000240.65-4.68-1.91240.65240.65240.650
1739208600245.325-6.65-2.64245.325245.325245.3250
1738949400251.9755.782.35251.975251.975251.9750
1738863000246.20.80.33246.2246.2246.20
1738776600245.415.056.53245.4245.4245.40
1738690200230.35-8.45-3.54230.35230.35230.350
1738603800238.87.283.14238.8238.8238.80
1738344600231.5251.470.64230.4231.55229.31
1738258200230.05-4.7-2.00230.05230.05230.050
1738171800234.75-5.73-2.38234.75234.75234.750
1738085400240.4754.852.06240.475240.475240.4750
1737999000235.62516.537.54235.625235.625235.6250
1737739800219.1-5.18-2.31219.5219.5218.6751
1737653400224.2753.91.77224.275224.275224.2750
1737567000220.375-5.23-2.32221.35221.35220.3751
1737480600225.61.550.69225.6225.6225.60
1737394200224.05-5.33-2.32223.5225.825223.56
1737135000229.375-4.15-1.78229.375229.375229.3750
1737048600233.525-0.78-0.33233.525233.525233.5250
1736962200234.3-8.93-3.67234.3234.3234.30
1736875800243.2250.570.24243.225243.225243.2250
1736789400242.651.10.46242.65242.65242.650
1736530200241.5511.55.00224.4258.425216.188
1736443800230.053.831.69230.05230.05230.050
1736357400226.22513.786.48226.225226.225226.2250
1736271000212.450.750.35212.45212.45212.450
1736184600211.7-11.13-4.99213.75230.675193.71909
1735925400222.825-4.78-2.10227.1246.325208.3251801
1735839000227.64.52.02227.6227.6227.60
1735666200223.100.00223.1223.1223.10
1735579800223.14.11.87223.1223.1223.10
1735320600219-0.38-0.172192192190
1735061400219.37500.00219.375219.375219.3750
1734975000219.375-6.25-2.77228245.75207.942