Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 134.5 | -0.5 | -0.37 | 136.5 | 136.5 | 134.5 | 9750 |
| 1736443800 | 135 | -0.5 | -0.37 | 136.5 | 136.5 | 135 | 24704 |
| 1736357400 | 135.5 | -0.5 | -0.37 | 136.5 | 136.5 | 135.5 | 35971 |
| 1736271000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13317 |
| 1736184600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4050 |
| 1735925400 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 8209 |
| 1735839000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1735666200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1735579800 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 6978 |
| 1735320600 | 136 | -0.5 | -0.37 | 136.5 | 136.5 | 136 | 1 |
| 1735061400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 6 |
| 1734975000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 5325 |
| 1734715800 | 136.5 | 1 | 0.74 | 135.5 | 136.5 | 135.5 | 0 |
| 1734629400 | 135.5 | -0.5 | -0.37 | 135.5 | 136 | 135.5 | 23070 |
| 1734543000 | 136 | 0.5 | 0.37 | 135.5 | 136 | 135.5 | 0 |
| 1734456600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 804 |
| 1734370200 | 135.5 | 0 | 0.00 | 135.5 | 144 | 135.5 | 0 |
| 1734111000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 2701 |
| 1734024600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 24012 |
| 1733938200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 14354 |
| 1733851800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1733765400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 8009 |
| 1733506200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1733419800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 42 |
| 1733333400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 5938 |
| 1733247000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1733160600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 1550 |
| 1732901400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1732815000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 359 |
| 1732728600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 12622 |
| 1732642200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 16819 |
| 1732555800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 5001 |
| 1732296600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 262 |
| 1732210200 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 19044 |
| 1732123800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 12436 |
| 1732037400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6576 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3532 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 7336 |
| 1731605400 | 135 | -0.5 | -0.37 | 135.5 | 135.5 | 135 | 12 |
| 1731519000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1731432600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1731346200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 2288 |
| 1731087000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 5774 |
| 1731000600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 238 |
| 1730914200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 15542 |
| 1730827800 | 135.5 | -1 | -0.73 | 136 | 136 | 135.5 | 2399 |
| 1730741400 | 136.5 | 0.5 | 0.37 | 136 | 137 | 136 | 2779 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10657 |
| 1730395800 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 14910 |
| 1730309400 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 3079 |
| 1730223000 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 32516 |
| 1730136600 | 136 | 0 | 0.00 | 137 | 137 | 136 | 18322 |
| 1729873800 | 136 | -0.5 | -0.37 | 137.5 | 137.5 | 136 | 9542 |
| 1729787400 | 136.5 | -0.5 | -0.36 | 137.5 | 137.5 | 136.5 | 10432 |
| 1729701000 | 137 | 1 | 0.74 | 137.5 | 137.5 | 136 | 14356 |
| 1729614600 | 136 | 0 | 0.00 | 137.5 | 137.5 | 136 | 1127 |
| 1729528200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 49620 |
| 1729269000 | 136 | 0.5 | 0.37 | 135.5 | 136 | 135.5 | 17583 |
| 1729182600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 3263 |
| 1729096200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 14300 |
| 1729009800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 23330 |
| 1728923400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 15606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
