Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 401.425 | -3.38 | -0.83 | 401.425 | 401.425 | 401.425 | 0 |
| 1732123800 | 404.8 | 6.68 | 1.68 | 404.8 | 404.8 | 404.8 | 0 |
| 1732037400 | 398.125 | -1.18 | -0.29 | 398.125 | 398.125 | 398.125 | 0 |
| 1731951000 | 399.3 | -7.15 | -1.76 | 399.3 | 399.3 | 399.3 | 0 |
| 1731691800 | 406.45 | 7.72 | 1.94 | 406.45 | 406.45 | 406.45 | 0 |
| 1731605400 | 398.725 | -6.65 | -1.64 | 405.85 | 412.225 | 397.725 | 650 |
| 1731519000 | 405.375 | 1.95 | 0.48 | 405.375 | 405.375 | 405.375 | 0 |
| 1731432600 | 403.425 | 0.28 | 0.07 | 408.3 | 413.75 | 373.4 | 4 |
| 1731346200 | 403.15 | 7.97 | 2.02 | 397.15 | 403.5 | 396.55 | 1 |
| 1731087000 | 395.175 | 1.07 | 0.27 | 394.05 | 395.325 | 388.175 | 38 |
| 1731000600 | 394.1 | -5.78 | -1.44 | 394.1 | 394.1 | 394.1 | 0 |
| 1730914200 | 399.875 | 0.1 | 0.03 | 402.25 | 407.675 | 389.025 | 1 |
| 1730827800 | 399.775 | -2.6 | -0.65 | 399.775 | 399.775 | 399.775 | 0 |
| 1730741400 | 402.375 | 0.15 | 0.04 | 401.5 | 404.05 | 396.85 | 2 |
| 1730482200 | 402.225 | 6.48 | 1.64 | 400.4 | 402.8 | 395.95 | 140 |
| 1730395800 | 395.75 | 10.73 | 2.79 | 395.75 | 395.75 | 395.75 | 0 |
| 1730309400 | 385.025 | 3.15 | 0.82 | 385.025 | 385.025 | 385.025 | 0 |
| 1730223000 | 381.875 | 1.57 | 0.41 | 381.875 | 381.875 | 381.875 | 0 |
| 1730136600 | 380.3 | -3.38 | -0.88 | 380.3 | 380.3 | 380.3 | 0 |
| 1729873800 | 383.675 | -4.63 | -1.19 | 383.675 | 383.675 | 383.675 | 0 |
| 1729787400 | 388.3 | 5.4 | 1.41 | 388.1 | 388.55 | 387.725 | 8 |
| 1729701000 | 382.9 | 2.65 | 0.70 | 382.9 | 382.9 | 382.9 | 0 |
| 1729614600 | 380.25 | 2.07 | 0.55 | 378.85 | 383.475 | 378.3 | 8 |
| 1729528200 | 378.175 | 0.9 | 0.24 | 378.175 | 378.175 | 378.175 | 0 |
| 1729269000 | 377.275 | -5.33 | -1.39 | 377.275 | 377.275 | 377.275 | 0 |
| 1729182600 | 382.6 | -3.08 | -0.80 | 382.6 | 382.6 | 382.6 | 0 |
| 1729096200 | 385.675 | 10.7 | 2.85 | 385.675 | 385.675 | 385.675 | 0 |
| 1729009800 | 374.975 | -10.7 | -2.77 | 374.975 | 374.975 | 374.975 | 0 |
| 1728923400 | 385.675 | -2.1 | -0.54 | 385.675 | 385.675 | 385.675 | 0 |
| 1728664200 | 387.775 | -0.23 | -0.06 | 387.775 | 387.775 | 387.775 | 0 |
| 1728577800 | 388 | 0.93 | 0.24 | 388 | 388 | 388 | 0 |
| 1728491400 | 387.075 | -4.98 | -1.27 | 387.075 | 387.075 | 387.075 | 0 |
| 1728405000 | 392.05 | -0.53 | -0.13 | 392.05 | 392.05 | 392.05 | 0 |
| 1728318600 | 392.575 | -0.63 | -0.16 | 392.575 | 392.575 | 392.575 | 0 |
| 1728059400 | 393.2 | 1.2 | 0.31 | 393.2 | 393.2 | 393.2 | 0 |
| 1727973000 | 392 | 6.93 | 1.80 | 392 | 392 | 392 | 0 |
| 1727886600 | 385.075 | -0.88 | -0.23 | 385.075 | 385.075 | 385.075 | 0 |
| 1727800200 | 385.95 | 13.98 | 3.76 | 385.95 | 385.95 | 385.95 | 0 |
| 1727713800 | 371.975 | -6.33 | -1.67 | 371.975 | 371.975 | 371.975 | 0 |
| 1727454600 | 378.3 | -0.9 | -0.24 | 378.3 | 378.3 | 378.3 | 0 |
| 1727368200 | 379.2 | -4.75 | -1.24 | 379.2 | 379.2 | 379.2 | 0 |
| 1727281800 | 383.95 | 3.63 | 0.95 | 383.95 | 383.95 | 383.95 | 0 |
| 1727195400 | 380.325 | 1.77 | 0.47 | 380.325 | 380.325 | 380.325 | 0 |
| 1727109000 | 378.55 | -0.35 | -0.09 | 378.55 | 378.55 | 378.55 | 0 |
| 1726849800 | 378.9 | -2.18 | -0.57 | 378.9 | 378.9 | 378.9 | 0 |
| 1726763400 | 381.075 | -15.93 | -4.01 | 387.05 | 401 | 379.5 | 200 |
| 1726677000 | 397 | -9.35 | -2.30 | 397 | 397 | 397 | 0 |
| 1726590600 | 406.35 | 1.9 | 0.47 | 405.15 | 406.725 | 394.575 | 79 |
| 1726504200 | 404.45 | 10.03 | 2.54 | 404.45 | 404.45 | 404.45 | 0 |
| 1726245000 | 394.425 | -4.25 | -1.07 | 394.15 | 399.375 | 394.15 | 660 |
| 1726158600 | 398.675 | -7.05 | -1.74 | 399 | 413 | 392.025 | 85 |
| 1726072200 | 405.725 | 3.4 | 0.85 | 405.725 | 405.725 | 405.725 | 0 |
| 1725985800 | 402.325 | -1.68 | -0.41 | 402.325 | 402.325 | 402.325 | 0 |
| 1725899400 | 404 | 6.77 | 1.71 | 404 | 404 | 404 | 0 |
| 1725640200 | 397.225 | 2.48 | 0.63 | 396.15 | 402.475 | 363.925 | 660 |
| 1725553800 | 394.75 | -6.85 | -1.71 | 394.75 | 394.75 | 394.75 | 0 |
| 1725467400 | 401.6 | 7.38 | 1.87 | 401.6 | 401.6 | 401.6 | 0 |
| 1725381000 | 394.225 | 11.53 | 3.01 | 389.15 | 395.025 | 383.875 | 680 |
| 1725294600 | 382.7 | -2.45 | -0.64 | 382.7 | 382.7 | 382.7 | 0 |
| 1725035400 | 385.15 | 7.75 | 2.05 | 368.25 | 389.225 | 368.25 | 70 |
| 1724949000 | 377.4 | -8.43 | -2.18 | 383.9 | 384.375 | 376.675 | 2 |
| 1724862600 | 385.825 | 4.07 | 1.07 | 381.6 | 386.375 | 370.9 | 8 |
| 1724776200 | 381.75 | -4.6 | -1.19 | 381.75 | 381.75 | 381.75 | 0 |
| 1724430600 | 386.35 | -3.5 | -0.90 | 386.35 | 386.35 | 386.35 | 0 |
| 1724344200 | 389.85 | 0.03 | 0.01 | 389.85 | 389.85 | 389.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
