Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -10.8695652174 | 23 | 23 | 20.5 | 158829 | 21.40133968 | DE |
| 4 | -4 | -16.3265306122 | 24.5 | 25 | 20.5 | 154151 | 22.50312275 | DE |
| 12 | -4 | -16.3265306122 | 24.5 | 28 | 20.5 | 245430 | 25.48914266 | DE |
| 26 | -11 | -34.9206349206 | 31.5 | 32 | 20.5 | 260972 | 26.30494141 | DE |
| 52 | -27 | -56.8421052632 | 47.5 | 52.5 | 10.2 | 633468 | 26.52098334 | DE |
| 156 | -189.5 | -90.2380952381 | 210 | 337.5 | 10.2 | 531886 | 118.396978 | DE |
| 260 | 0 | 0 | 20.5 | 487.5 | 10.2 | 8999458 | 146.17833364 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 60207 |
| 1738258200 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 300385 |
| 1738171800 | 21 | -1 | -4.55 | 22 | 22 | 21 | 143278 |
| 1738085400 | 22 | -1 | -4.35 | 23 | 23 | 22 | 232048 |
| 1737999000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 56975 |
| 1737739800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 61458 |
| 1737653400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 93374 |
| 1737567000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 169681 |
| 1737480600 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 228244 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 97281 |
| 1737135000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 33045 |
| 1737048600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 70252 |
| 1736962200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 209473 |
| 1736875800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 198321 |
| 1736789400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 209406 |
| 1736530200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 143330 |
| 1736443800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 152805 |
| 1736357400 | 22.5 | -1.5 | -6.25 | 24 | 25 | 22.5 | 178531 |
| 1736271000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 72159 |
| 1736184600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 157034 |
| 1735925400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23 | 275939 |
| 1735839000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 144544 |
| 1735666200 | 24.5 | -2.5 | -9.26 | 21 | 24.5 | 20.5 | 518483 |
| 1735579800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 79295 |
| 1735320600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 256845 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25737 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 117261 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 76801 |
| 1734629400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 271593 |
| 1734543000 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 158651 |
| 1734456600 | 27 | 0 | 0.00 | 26.5 | 27 | 25.5 | 396073 |
| 1734370200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 270954 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202630 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 188796 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 170109 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 401574 |
| 1733765400 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 310299 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 193148 |
| 1733419800 | 28 | 1 | 3.70 | 27 | 28 | 27 | 147790 |
| 1733333400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 51947 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 14545 |
| 1733160600 | 26.5 | -1 | -3.64 | 27.5 | 28 | 26.5 | 311673 |
| 1732901400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 180713 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 211971 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 27 | 427127 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 145539 |
| 1732555800 | 28 | 1.5 | 5.66 | 26.5 | 28 | 26.5 | 837842 |
| 1732296600 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 137954 |
| 1732210200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 58732 |
| 1732123800 | 26 | -1.25 | -4.59 | 27.25 | 27.25 | 26 | 297789 |
| 1732037400 | 27.25 | 1.75 | 6.86 | 25.5 | 27.25 | 25.5 | 810530 |
| 1731951000 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 1213534 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.75 | 24.5 | 358810 |
| 1731605400 | 24.5 | -0.6 | -2.39 | 25.25 | 25.25 | 24.25 | 395108 |
| 1731519000 | 25.1 | -0.15 | -0.59 | 25.25 | 25.5 | 25.1 | 375756 |
| 1731432600 | 25.25 | 0.5 | 2.02 | 24.75 | 25.75 | 24.75 | 566465 |
| 1731346200 | 24.75 | 0.25 | 1.02 | 24.5 | 24.75 | 24.25 | 539931 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 39945 |
| 1731000600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 154548 |
| 1730914200 | 25 | -1 | -3.85 | 26 | 26 | 25 | 99117 |
| 1730827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 87790 |
| 1730741400 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 290437 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
