Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 5.2265 | -0.1 | -1.79 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1738344600 | 5.322 | 0.04 | 0.81 | 5.322 | 5.322 | 5.322 | 0 |
| 1738258200 | 5.2795 | 0.02 | 0.36 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1738171800 | 5.2605 | 0.02 | 0.31 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1738085400 | 5.2445 | 0.04 | 0.77 | 5.2445 | 5.2445 | 5.2445 | 0 |
| 1737999000 | 5.2045 | -0.1 | -1.92 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1737739800 | 5.3065 | 0.02 | 0.34 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1737653400 | 5.2885 | 0.01 | 0.15 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1737567000 | 5.2805 | 0.05 | 0.98 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1737480600 | 5.229 | 0.01 | 0.13 | 5.229 | 5.229 | 5.229 | 0 |
| 1737394200 | 5.222 | 0.01 | 0.22 | 5.222 | 5.222 | 5.222 | 0 |
| 1737135000 | 5.2105 | 0.05 | 0.88 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1737048600 | 5.165 | 0.02 | 0.44 | 5.165 | 5.165 | 5.165 | 0 |
| 1736962200 | 5.1425 | 0.08 | 1.66 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1736875800 | 5.0585 | 0.03 | 0.66 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1736789400 | 5.0255 | -0.03 | -0.61 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1736530200 | 5.0565 | -0.08 | -1.47 | 5.122 | 5.1295 | 5.0485 | 12800 |
| 1736443800 | 5.132 | 0 | 0.10 | 5.132 | 5.132 | 5.132 | 0 |
| 1736357400 | 5.127 | -0.04 | -0.77 | 5.127 | 5.127 | 5.127 | 0 |
| 1736271000 | 5.167 | -0.04 | -0.84 | 5.167 | 5.167 | 5.167 | 0 |
| 1736184600 | 5.211 | 0.09 | 1.69 | 5.162 | 5.211 | 5.158 | 6400 |
| 1735925400 | 5.1245 | 0.01 | 0.20 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1735839000 | 5.1144999 | 0.01 | 0.18 | 5.095 | 5.136 | 5.094 | 13080 |
| 1735666200 | 5.1055 | 0 | 0.00 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1735579800 | 5.1055 | -0.05 | -1.02 | 5.126 | 5.1304999 | 5.077 | 9750 |
| 1735320600 | 5.158 | 0.04 | 0.88 | 5.166 | 5.166 | 5.1375 | 975 |
| 1735061400 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1734975000 | 5.113 | -0.01 | -0.22 | 5.113 | 5.113 | 5.113 | 0 |
| 1734715800 | 5.1245 | 0.02 | 0.33 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1734629400 | 5.1075 | -0.12 | -2.30 | 5.127 | 5.127 | 5.0845 | 975 |
| 1734543000 | 5.228 | 0.01 | 0.15 | 5.227 | 5.234 | 5.2185 | 1169 |
| 1734456600 | 5.22 | -0.02 | -0.32 | 5.217 | 5.2234999 | 5.2095 | 3210 |
| 1734370200 | 5.237 | 0.02 | 0.38 | 5.237 | 5.237 | 5.237 | 0 |
| 1734111000 | 5.217 | -0.03 | -0.59 | 5.244 | 5.2515 | 5.211 | 46253 |
| 1734024600 | 5.248 | -0.01 | -0.19 | 5.248 | 5.248 | 5.248 | 0 |
| 1733938200 | 5.258 | 0.03 | 0.52 | 5.233 | 5.2595 | 5.221 | 8224 |
| 1733851800 | 5.231 | -0.02 | -0.32 | 5.231 | 5.231 | 5.231 | 0 |
| 1733765400 | 5.248 | -0.01 | -0.27 | 5.248 | 5.248 | 5.248 | 0 |
| 1733506200 | 5.2619999 | 0.01 | 0.13 | 5.271 | 5.271 | 5.256 | 9485 |
| 1733419800 | 5.255 | 0.01 | 0.29 | 5.255 | 5.255 | 5.255 | 0 |
| 1733333400 | 5.24 | 0.03 | 0.52 | 5.24 | 5.24 | 5.24 | 0 |
| 1733247000 | 5.213 | 0.02 | 0.31 | 5.213 | 5.213 | 5.213 | 0 |
| 1733160600 | 5.197 | 0.02 | 0.30 | 5.197 | 5.197 | 5.197 | 0 |
| 1732901400 | 5.1815 | 0.01 | 0.28 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1732815000 | 5.167 | 0.03 | 0.53 | 5.167 | 5.167 | 5.167 | 0 |
| 1732728600 | 5.14 | -0.02 | -0.39 | 5.14 | 5.14 | 5.14 | 0 |
| 1732642200 | 5.16 | 0 | 0.03 | 5.16 | 5.16 | 5.16 | 0 |
| 1732555800 | 5.1585 | 0.03 | 0.61 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1732296600 | 5.127 | 0.02 | 0.45 | 5.13 | 5.1465 | 5.0835 | 23030 |
| 1732210200 | 5.104 | 0.05 | 1.09 | 5.077 | 5.1224999 | 5.0555 | 17150 |
| 1732123800 | 5.049 | -0.03 | -0.58 | 5.097 | 5.1064999 | 5.0405 | 6860 |
| 1732037400 | 5.0785 | -0 | -0.04 | 5.081 | 5.086 | 5.0155 | 20690 |
| 1731951000 | 5.0805 | 0.01 | 0.27 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1731691800 | 5.067 | -0.08 | -1.53 | 5.1 | 5.112 | 5.0585 | 34100 |
| 1731605400 | 5.1455 | 0 | 0.05 | 5.148 | 5.17 | 5.13 | 17000 |
| 1731519000 | 5.143 | 0.01 | 0.12 | 5.139 | 5.1505 | 5.118 | 10313600 |
| 1731432600 | 5.1369999 | -0.03 | -0.58 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1731346200 | 5.167 | 0.03 | 0.50 | 5.167 | 5.167 | 5.167 | 0 |
| 1731087000 | 5.1415 | 0.01 | 0.26 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1731000600 | 5.128 | 0.05 | 1.07 | 5.128 | 5.128 | 5.128 | 0 |
| 1730914200 | 5.0735 | 0.09 | 1.82 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1730827800 | 4.98275 | 0.03 | 0.52 | 4.9574999 | 4.98625 | 4.93675 | 1008 |
| 1730741400 | 4.95675 | -0.02 | -0.33 | 4.968 | 4.968 | 4.9545 | 3594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
