Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 781 | 5.13 | 0.66 | 780.5 | 781.5 | 780.5 | 2056 |
| 1739381400 | 775.875 | -3.25 | -0.42 | 775.25 | 778.75 | 775.25 | 3070 |
| 1739295000 | 779.125 | -2.13 | -0.27 | 779.125 | 779.125 | 779.125 | 135 |
| 1739208600 | 781.25 | -1.13 | -0.14 | 782.75 | 782.75 | 781.25 | 7755 |
| 1738949400 | 782.375 | -1.63 | -0.21 | 782.375 | 782.375 | 782.375 | 108 |
| 1738863000 | 784 | 0.5 | 0.06 | 784 | 784 | 784 | 2244 |
| 1738776600 | 783.5 | 4.88 | 0.63 | 783.5 | 783.5 | 783.5 | 9 |
| 1738690200 | 778.625 | 1.13 | 0.14 | 778.625 | 778.625 | 778.625 | 3 |
| 1738603800 | 777.5 | -56.5 | -6.77 | 778.5 | 778.75 | 777.5 | 39613 |
| 1738344600 | 834 | -1 | -0.12 | 831.25 | 838.75 | 831.25 | 37692 |
| 1738258200 | 835 | 1.63 | 0.19 | 839 | 839 | 832.5 | 1580 |
| 1738171800 | 833.375 | 2.25 | 0.27 | 836 | 836 | 833.375 | 6199 |
| 1738085400 | 831.125 | 0.63 | 0.08 | 832.5 | 832.5 | 831.125 | 364 |
| 1737999000 | 830.5 | 0.88 | 0.11 | 830.5 | 830.5 | 830.5 | 82 |
| 1737739800 | 829.625 | 1.25 | 0.15 | 831.5 | 831.5 | 829.625 | 143 |
| 1737653400 | 828.375 | -2.5 | -0.30 | 831.25 | 831.25 | 826.75 | 298 |
| 1737567000 | 830.875 | 2.25 | 0.27 | 833.25 | 833.75 | 829 | 1773 |
| 1737480600 | 828.625 | 1.25 | 0.15 | 828.625 | 828.625 | 828.625 | 1 |
| 1737394200 | 827.375 | 0 | 0.00 | 827.25 | 828 | 827.25 | 2919 |
| 1737135000 | 827.375 | 2.75 | 0.33 | 827.375 | 827.375 | 827.375 | 4 |
| 1737048600 | 824.625 | -1.25 | -0.15 | 824.625 | 824.625 | 824.625 | 784 |
| 1736962200 | 825.875 | 9.5 | 1.16 | 822.25 | 825.875 | 822.25 | 1031 |
| 1736875800 | 816.375 | 2.25 | 0.28 | 816.25 | 816.375 | 815.75 | 2054 |
| 1736789400 | 814.125 | -2 | -0.25 | 815 | 815 | 814.125 | 1047 |
| 1736530200 | 816.125 | -5.88 | -0.71 | 816.125 | 816.125 | 816.125 | 69 |
| 1736443800 | 822 | 2.88 | 0.35 | 822 | 822 | 822 | 2 |
| 1736357400 | 819.125 | -1.25 | -0.15 | 821 | 821 | 819.125 | 396 |
| 1736271000 | 820.375 | -2 | -0.24 | 820.75 | 820.75 | 820.25 | 3045 |
| 1736184600 | 822.375 | -1.13 | -0.14 | 822.5 | 823.5 | 822.375 | 3085 |
| 1735925400 | 823.5 | 3.5 | 0.43 | 823.5 | 823.5 | 823.5 | 1 |
| 1735839000 | 820 | -0.13 | -0.02 | 821 | 821 | 820 | 1051 |
| 1735666200 | 820.125 | 0 | 0.00 | 820.125 | 820.125 | 820.125 | 1 |
| 1735579800 | 820.125 | 0.5 | 0.06 | 820.125 | 820.125 | 820.125 | 78 |
| 1735320600 | 819.625 | -2.88 | -0.35 | 819.625 | 819.625 | 819.625 | 2 |
| 1735061400 | 822.5 | 3.5 | 0.43 | 822.5 | 822.5 | 822.5 | 123 |
| 1734975000 | 819 | 0.13 | 0.02 | 819 | 819 | 819 | 27 |
| 1734715800 | 818.875 | 1.75 | 0.21 | 819 | 819.5 | 818.875 | 2860 |
| 1734629400 | 817.125 | -11.5 | -1.39 | 823.25 | 823.25 | 817.125 | 1027 |
| 1734543000 | 828.625 | 1.5 | 0.18 | 828.625 | 828.625 | 828.625 | 3 |
| 1734456600 | 827.125 | -1.5 | -0.18 | 827.125 | 827.125 | 827.125 | 29 |
| 1734370200 | 828.625 | -1.75 | -0.21 | 828.625 | 828.625 | 828.625 | 67 |
| 1734111000 | 830.375 | -5.63 | -0.67 | 832.5 | 832.5 | 829.75 | 5424 |
| 1734024600 | 836 | -1.38 | -0.16 | 836 | 836 | 836 | 10 |
| 1733938200 | 837.375 | -0.88 | -0.10 | 837 | 837.375 | 836 | 6101 |
| 1733851800 | 838.25 | -0.88 | -0.10 | 837.5 | 838.25 | 837.5 | 1036 |
| 1733765400 | 839.125 | 0 | 0.00 | 838 | 839.125 | 838 | 3060 |
| 1733506200 | 839.125 | 3.25 | 0.39 | 839.75 | 839.75 | 839.125 | 1347 |
| 1733419800 | 835.875 | 2 | 0.24 | 835.875 | 835.875 | 835.875 | 11 |
| 1733333400 | 833.875 | 1.25 | 0.15 | 833.75 | 833.875 | 833.75 | 1032 |
| 1733247000 | 832.625 | 2.25 | 0.27 | 832 | 834.25 | 832 | 3206 |
| 1733160600 | 830.375 | -1 | -0.12 | 831 | 831 | 830.375 | 1093 |
| 1732901400 | 831.375 | 2.25 | 0.27 | 831.375 | 831.375 | 831.375 | 1 |
| 1732815000 | 829.125 | 0.5 | 0.06 | 829.125 | 829.125 | 829.125 | 9 |
| 1732728600 | 828.625 | 2.75 | 0.33 | 828.625 | 828.625 | 828.625 | 0 |
| 1732642200 | 825.875 | -1.5 | -0.18 | 825.875 | 825.875 | 825.875 | 31 |
| 1732555800 | 827.375 | 4.5 | 0.55 | 824.75 | 827.375 | 824.75 | 2066 |
| 1732296600 | 822.875 | 1 | 0.12 | 823.75 | 823.75 | 822.875 | 2041 |
| 1732210200 | 821.875 | 1.75 | 0.21 | 821.875 | 821.875 | 821.875 | 1 |
| 1732123800 | 820.125 | 1.88 | 0.23 | 820.125 | 820.125 | 820.125 | 2 |
| 1732037400 | 818.25 | 3.88 | 0.48 | 817.5 | 818.25 | 817.5 | 4081 |
| 1731951000 | 814.375 | -0.63 | -0.08 | 813.5 | 815.5 | 813.5 | 2058 |
| 1731691800 | 815 | -6.5 | -0.79 | 819.5 | 819.5 | 815 | 2058 |
| 1731605400 | 821.5 | 0.63 | 0.08 | 821.5 | 821.5 | 821.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
