Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 3.931 | 0.11 | 2.98 | 3.931 | 3.931 | 3.931 | 0 |
| 1739208600 | 3.8171 | -0.16 | -4.08 | 3.8171 | 3.8171 | 3.8171 | 0 |
| 1738949400 | 3.97935 | -0.02 | -0.62 | 3.97935 | 3.97935 | 3.97935 | 0 |
| 1738863000 | 4.00405 | 0.03 | 0.85 | 4.00405 | 4.00405 | 4.00405 | 0 |
| 1738776600 | 3.97035 | 0.19 | 5.02 | 3.97035 | 3.97035 | 3.97035 | 0 |
| 1738690200 | 3.7805 | -0.23 | -5.76 | 3.7805 | 3.7805 | 3.7805 | 0 |
| 1738603800 | 4.0117 | 0.19 | 5.01 | 4.1524 | 4.3196 | 3.8244 | 730 |
| 1738344600 | 3.82035 | 0.02 | 0.47 | 3.82035 | 3.82035 | 3.82035 | 0 |
| 1738258200 | 3.80245 | -0.09 | -2.25 | 3.80245 | 3.80245 | 3.80245 | 0 |
| 1738171800 | 3.89 | -0.17 | -4.19 | 3.9314 | 4.08335 | 3.75255 | 15 |
| 1738085400 | 4.06005 | 0.11 | 2.78 | 4.06005 | 4.06005 | 4.06005 | 0 |
| 1737999000 | 3.95025 | -0.26 | -6.17 | 3.95025 | 3.95025 | 3.95025 | 0 |
| 1737739800 | 4.2101499 | -0.18 | -4.06 | 4.2101499 | 4.2101499 | 4.2101499 | 0 |
| 1737653400 | 4.3884 | 0.03 | 0.70 | 4.3884 | 4.3884 | 4.3884 | 0 |
| 1737567000 | 4.3581 | 0.03 | 0.68 | 4.3581 | 4.3581 | 4.3581 | 0 |
| 1737480600 | 4.32875 | 0.03 | 0.67 | 4.32875 | 4.32875 | 4.32875 | 0 |
| 1737394200 | 4.2999 | -0.07 | -1.53 | 4.2999 | 4.2999 | 4.2999 | 0 |
| 1737135000 | 4.3667 | -0.14 | -3.07 | 4.3797 | 4.3797 | 4.34155 | 7 |
| 1737048600 | 4.50515 | -0.01 | -0.30 | 4.50515 | 4.50515 | 4.50515 | 0 |
| 1736962200 | 4.5186 | -0.02 | -0.35 | 4.5186 | 4.5186 | 4.5186 | 0 |
| 1736875800 | 4.5345 | -0.16 | -3.34 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 1736789400 | 4.6914 | -0 | -0.04 | 4.6914 | 4.6914 | 4.6914 | 0 |
| 1736530200 | 4.6935 | 0.23 | 5.13 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1736443800 | 4.4643499 | -0.03 | -0.59 | 4.4643499 | 4.4643499 | 4.4643499 | 0 |
| 1736357400 | 4.49105 | 0.13 | 2.89 | 4.49105 | 4.49105 | 4.49105 | 0 |
| 1736271000 | 4.36485 | 0.1 | 2.40 | 4.36485 | 4.36485 | 4.36485 | 0 |
| 1736184600 | 4.2625 | -0.11 | -2.45 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1735925400 | 4.3694 | -0.05 | -1.13 | 4.3553 | 4.523 | 4.2192999 | 650 |
| 1735839000 | 4.4195 | 0.14 | 3.25 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1735666200 | 4.2802 | 0 | 0.00 | 4.2802 | 4.2802 | 4.2802 | 0 |
| 1735579800 | 4.2802 | 0.12 | 2.78 | 4.2802 | 4.2802 | 4.2802 | 0 |
| 1735320600 | 4.16425 | 0.06 | 1.52 | 4.16425 | 4.16425 | 4.16425 | 0 |
| 1735061400 | 4.1021 | 0 | 0.00 | 4.1021 | 4.1021 | 4.1021 | 0 |
| 1734975000 | 4.1021 | -0.12 | -2.89 | 4.1021 | 4.1021 | 4.1021 | 0 |
| 1734715800 | 4.22415 | 0.02 | 0.59 | 4.22415 | 4.22415 | 4.22415 | 0 |
| 1734629400 | 4.1993 | 0.2 | 5.05 | 4.1993 | 4.1993 | 4.1993 | 0 |
| 1734543000 | 3.9975 | 0.01 | 0.30 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1734456600 | 3.98555 | -0.04 | -1.11 | 3.98555 | 3.98555 | 3.98555 | 0 |
| 1734370200 | 4.03025 | 0.04 | 1.07 | 4.03025 | 4.03025 | 4.03025 | 0 |
| 1734111000 | 3.98765 | 0.01 | 0.17 | 3.98765 | 3.98765 | 3.98765 | 0 |
| 1734024600 | 3.981 | -0.09 | -2.18 | 3.981 | 3.981 | 3.981 | 0 |
| 1733938200 | 4.0696 | 0.06 | 1.46 | 4.0239 | 4.31155 | 3.84985 | 6 |
| 1733851800 | 4.011 | 0.26 | 6.86 | 4.0236 | 4.17995 | 3.82215 | 770 |
| 1733765400 | 3.75345 | -0.37 | -9.03 | 3.8792 | 4.08585 | 3.729 | 201 |
| 1733506200 | 4.12625 | -0.04 | -0.94 | 4.12625 | 4.12625 | 4.12625 | 0 |
| 1733419800 | 4.1654 | -0.1 | -2.27 | 4.2186 | 4.32495 | 3.9967 | 118 |
| 1733333400 | 4.26235 | 0.11 | 2.74 | 4.26235 | 4.26235 | 4.26235 | 0 |
| 1733247000 | 4.14855 | -0.06 | -1.46 | 4.14855 | 4.14855 | 4.14855 | 0 |
| 1733160600 | 4.21005 | -0.02 | -0.50 | 4.21005 | 4.21005 | 4.21005 | 0 |
| 1732901400 | 4.2314 | -0.1 | -2.34 | 4.2314 | 4.2314 | 4.2314 | 0 |
| 1732815000 | 4.3326 | 0.1 | 2.30 | 4.3326 | 4.3326 | 4.3326 | 0 |
| 1732728600 | 4.2352 | -0.08 | -1.87 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1732642200 | 4.31585 | -0.09 | -2.02 | 4.3898 | 4.4665 | 4.1621 | 27 |
| 1732555800 | 4.40465 | -0.18 | -3.87 | 4.7581 | 4.7581 | 4.3054 | 141 |
| 1732296600 | 4.58215 | 0.1 | 2.33 | 4.642 | 5.04865 | 4.37255 | 58 |
| 1732210200 | 4.47785 | 0.28 | 6.70 | 4.47785 | 4.47785 | 4.47785 | 0 |
| 1732123800 | 4.1965 | -0.01 | -0.20 | 4.1965 | 4.1965 | 4.1965 | 0 |
| 1732037400 | 4.2051 | -0.05 | -1.16 | 4.092 | 4.4671 | 4.00425 | 25 |
| 1731951000 | 4.2543 | -0.03 | -0.68 | 4.2543 | 4.2543 | 4.2543 | 0 |
| 1731691800 | 4.2835 | -0.01 | -0.24 | 4.2835 | 4.2835 | 4.2835 | 3 |
| 1731605400 | 4.2937 | 0.02 | 0.54 | 4.2937 | 4.2937 | 4.2937 | 0 |
| 1731519000 | 4.2705 | 0.04 | 0.96 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 1731432600 | 4.23 | 0.16 | 3.81 | 4.23 | 4.23 | 4.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
