Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.05263157895 | 71.25 | 72 | 71.25 | 14498 | 71.5 | DE |
| 4 | -1.75 | -2.37288135593 | 73.75 | 74 | 71 | 44061 | 71.87154753 | DE |
| 12 | -4 | -5.26315789474 | 76 | 76.5 | 71 | 50001 | 73.74843162 | DE |
| 26 | -5.5 | -7.09677419355 | 77.5 | 81.5 | 71 | 58702 | 77.13778598 | DE |
| 52 | -5 | -6.49350649351 | 77 | 81.5 | 69.75 | 47661 | 76.81940059 | DE |
| 156 | -35.5 | -33.023255814 | 107.5 | 108.5 | 64.5 | 58871 | 76.0202223 | DE |
| 260 | -30 | -29.4117647059 | 102 | 111 | 64.5 | 73022 | 87.12058748 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 72 | 0.5 | 0.70 | 71.25 | 72 | 71.25 | 13141 |
| 1735925400 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 19580 |
| 1735839000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 21561 |
| 1735666200 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9603 |
| 1735579800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 7246 |
| 1735320600 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9825 |
| 1735061400 | 71.5 | 0 | 0.00 | 71 | 71.5 | 71 | 0 |
| 1734975000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 0 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 88678 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 34128 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 352627 |
| 1734456600 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 34 |
| 1734370200 | 72 | -0.75 | -1.03 | 72.75 | 73 | 72 | 70845 |
| 1734111000 | 72.75 | 0 | 0.00 | 72.75 | 73 | 72.75 | 14113 |
| 1734024600 | 72.75 | -1 | -1.36 | 73.75 | 74 | 72.75 | 46541 |
| 1733938200 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 10321 |
| 1733851800 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 28226 |
| 1733765400 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 35702 |
| 1733506200 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 19392 |
| 1733419800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 40286 |
| 1733333400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 26500 |
| 1733247000 | 73.75 | 0 | 0.00 | 73.5 | 73.75 | 73.5 | 11758 |
| 1733160600 | 73.75 | -0.25 | -0.34 | 74 | 74 | 73.75 | 67051 |
| 1732901400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 38328 |
| 1732815000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 422679 |
| 1732728600 | 74 | 0 | 0.00 | 74 | 75.75 | 74 | 171730 |
| 1732642200 | 74 | 0 | 0.00 | 74 | 75.75 | 74 | 53269 |
| 1732555800 | 74 | -0.5 | -0.67 | 74.5 | 76.5 | 74 | 242277 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 44735 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 23863 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 24251 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731951000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 13145 |
| 1731691800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72 | 17071 |
| 1731605400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 7836 |
| 1731519000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 12027 |
| 1731432600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 42476 |
| 1731346200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 36742 |
| 1731087000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 13785 |
| 1731000600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 30000 |
| 1730914200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 68297 |
| 1730827800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 333605 |
| 1730741400 | 74.5 | -1 | -1.32 | 74.5 | 75.5 | 74.5 | 1622 |
| 1730482200 | 75.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 16140 |
| 1730395800 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 26996 |
| 1730309400 | 75 | -0.5 | -0.66 | 74.5 | 75.5 | 74 | 1652 |
| 1730223000 | 75.5 | 0 | 0.00 | 75 | 75.5 | 74 | 30894 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 15842 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 40593 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9503 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 38271 |
| 1729614600 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 4149 |
| 1729528200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 32462 |
| 1729269000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 36793 |
| 1729182600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 23519 |
| 1729096200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 27378 |
| 1729009800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 30788 |
| 1728923400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3345 |
| 1728664200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 27001 |
| 1728577800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 139032 |
| 1728491400 | 76 | 1 | 1.33 | 76.5 | 76.5 | 76 | 23913 |
| 1728405000 | 75 | -1 | -1.32 | 76.5 | 77 | 75 | 36564 |
| 1728318600 | 76 | 0 | 0.00 | 76 | 76.5 | 76 | 40046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
