Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:28 | 137.0 | 60 | AT | 137.0 | 138.0 | Venda | 407.269 | 101 | LSE | |
| 10:15:18 | 137.0 | 5 | O | 137.0 | 138.0 | Venda | 407.209 | 100 | LSE | |
| 10:10:52 | 137.0 | 1 | O | 137.0 | 138.0 | Venda | 407.204 | 99 | LSE | |
| 10:08:31 | 137.0 | 1 | O | 137.0 | 138.0 | Venda | 407.203 | 98 | LSE | |
| 10:01:14 | 137.4 | 315000 | O | 137.0 | 137.8 | 407.202 | 97 | LSE | ||
| 09:57:41 | 137.0 | 60 | AT | 137.0 | 137.8 | Venda | 92.202 | 96 | LSE | |
| 09:56:07 | 137.2 | 229 | AT | 137.0 | 137.2 | Compra | 92.142 | 95 | LSE | |
| 09:54:23 | 137.0 | 2 | AT | 137.0 | 137.8 | Venda | 91.913 | 94 | LSE | |
| 09:54:21 | 137.0 | 1 | O | 137.0 | 137.8 | Venda | 91.911 | 93 | LSE | |
| 09:51:56 | 137.0 | 2 | AT | 137.0 | 137.6 | Venda | 91.910 | 92 | LSE | |
| 09:51:56 | 137.0 | 2 | O | 137.0 | 137.6 | Venda | 91.908 | 91 | LSE | |
| 09:51:32 | 137.0 | 2 | AT | 137.0 | 137.6 | Venda | 91.906 | 90 | LSE | |
| 09:51:29 | 137.0 | 2 | O | 137.0 | 137.6 | Venda | 91.904 | 89 | LSE | |
| 09:51:29 | 137.0 | 2 | AT | 137.0 | 137.6 | Venda | 91.902 | 88 | LSE | |
| 09:51:27 | 137.0 | 2 | O | 137.0 | 137.6 | Venda | 91.900 | 87 | LSE | |
| 09:51:17 | 137.0 | 2 | AT | 137.0 | 137.4 | Venda | 91.898 | 86 | LSE | |
| 09:51:14 | 137.0 | 2 | O | 137.0 | 137.4 | Venda | 91.896 | 85 | LSE | |
| 09:51:14 | 137.0 | 2 | AT | 137.0 | 137.4 | Venda | 91.894 | 84 | LSE | |
| 09:51:12 | 137.0 | 2 | O | 137.0 | 137.4 | Venda | 91.892 | 83 | LSE | |
| 09:51:08 | 137.0 | 910 | AT | 137.0 | 137.4 | Venda | 91.890 | 82 | LSE | |
| 09:51:08 | 137.0 | 2 | AT | 137.0 | 137.4 | Venda | 90.980 | 81 | LSE | |
| 09:51:07 | 137.0 | 185 | AT | 137.0 | 137.4 | Venda | 90.978 | 80 | LSE | |
| 09:51:07 | 137.0 | 2450 | AT | 137.0 | 137.4 | Venda | 90.793 | 79 | LSE | |
| 09:51:07 | 137.0 | 2 | O | 137.0 | 137.4 | Venda | 88.343 | 78 | LSE | |
| 09:51:05 | 137.0 | 2 | AT | 137.0 | 137.6 | Venda | 88.341 | 77 | LSE | |
| 09:51:02 | 137.0 | 2 | O | 137.0 | 137.6 | Venda | 88.339 | 76 | LSE | |
| 09:51:02 | 137.0 | 2 | AT | 137.0 | 137.4 | Venda | 88.337 | 75 | LSE | |
| 09:50:59 | 137.0 | 2 | O | 137.0 | 137.2 | Venda | 88.335 | 74 | LSE | |
| 09:50:59 | 137.0 | 601 | AT | 137.0 | 137.2 | Venda | 88.333 | 73 | LSE | |
| 09:50:59 | 137.0 | 2 | AT | 137.0 | 137.2 | Venda | 87.732 | 72 | LSE | |
| 09:50:56 | 137.0 | 2 | O | 137.0 | 137.2 | Venda | 87.730 | 71 | LSE | |
| 09:50:56 | 137.0 | 2 | AT | 137.0 | 137.2 | Venda | 87.728 | 70 | LSE | |
| 09:50:55 | 137.0 | 2 | O | 137.0 | 137.2 | Venda | 87.726 | 69 | LSE | |
| 09:50:55 | 137.0 | 3244 | AT | 137.0 | 137.2 | Venda | 87.724 | 68 | LSE | |
| 09:50:55 | 137.0 | 3244 | AT | 137.0 | 137.2 | Venda | 84.480 | 67 | LSE | |
| 09:50:47 | 137.0 | 2 | AT | 137.0 | 137.2 | Venda | 81.236 | 66 | LSE | |
| 09:50:47 | 137.0 | 3242 | AT | 137.0 | 137.2 | Venda | 81.234 | 65 | LSE | |
| 09:50:47 | 137.0 | 1621 | AT | 137.0 | 137.2 | Venda | 77.992 | 64 | LSE | |
| 09:50:47 | 137.0 | 1621 | AT | 137.0 | 137.2 | Venda | 76.371 | 63 | LSE | |
| 09:50:47 | 137.0 | 2 | AT | 137.0 | 137.2 | Venda | 74.750 | 62 | LSE | |
| 09:50:45 | 137.0 | 1 | O | 137.0 | 137.2 | Venda | 74.748 | 61 | LSE | |
| 09:50:45 | 137.0 | 3244 | AT | 137.0 | 137.2 | Venda | 74.747 | 60 | LSE | |
| 09:50:44 | 137.0 | 141 | AT | 137.0 | 137.2 | Venda | 71.503 | 59 | LSE | |
| 09:50:44 | 137.0 | 600 | AT | 137.0 | 137.2 | Venda | 71.362 | 58 | LSE | |
| 09:50:44 | 137.0 | 69 | AT | 137.0 | 137.2 | Venda | 70.762 | 57 | LSE | |
| 09:50:44 | 137.0 | 398 | AT | 137.0 | 137.2 | Venda | 70.693 | 56 | LSE | |
| 09:50:44 | 137.0 | 600 | AT | 137.0 | 137.2 | Venda | 70.295 | 55 | LSE | |
| 09:50:44 | 137.0 | 600 | AT | 137.0 | 137.2 | Venda | 69.695 | 54 | LSE | |
| 09:50:44 | 137.0 | 600 | AT | 137.0 | 137.2 | Venda | 69.095 | 53 | LSE | |
| 09:50:44 | 137.0 | 802 | AT | 136.2 | 137.2 | Compra | 68.495 | 52 | LSE | |
| 09:50:44 | 137.0 | 2418 | AT | 137.0 | 137.2 | Venda | 67.693 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
