ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

261,80
2,20
(0,85%)
Fechado 03 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.43.31491712707253.4263.2250.29166244257.12666915DE
4-4.4-1.65289256198266.2271.4237.89607422251.54186454DE
12-37-12.3828647925298.8301.2237.87452086269.10171603DE
26-18.8-6.69992872416280.6301.2237.86654070269.03293767DE
52-22.8-8.01124385102284.6310.6237.86490503269.79209866DE
156-17-6.09756097561278.8310.6168.76463023252.81262528DE
26048.222.5655430712213.6342168.77314818239.8146848DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733160600259.6-1.6-0.61260.39999262.8259.24717545
1732901400261.200.00260263.22604718202
1732815000261.27.83.08259262.2258.615558052
1732728600253.410.40252.8254.2251.24231664
1732642200252.4-0.8-0.32253.4255.2250.216605759
1732555800253.2-0.6-0.24254.2255.2252.222802960
1732296600253.872.84248.8256.39999248.67805667
1732210200246.80.80.33246.8247.8246.212614451
1732123800246-2.4-0.97248.2248.2244.48609401
1732037400248.43.41.39251.2251.2244.46486623
17319510002450.40.16245245.8243.65323190
1731691800244.652.09239.6245.6239.66201964
1731605400239.6-3.6-1.48239.6241.2237.86475761
1731519000243.21.40.58242.2243.824016799071
1731432600241.8-1.6-0.66241.2243.2240.46976622
1731346200243.4-5.8-2.33249.6250.42438025611
1731087000249.2-7.6-2.96254.4255.4247.810921410
1731000600256.8-11-4.11268268.39999256.819269646
1730914200267.81.80.68266.2271.39999266.25560840
17308278002660.20.08266.2267.6264.64245765
1730741400265.810.38264.2268.8264.24918086
1730482200264.8-1.4-0.53265.6266.8264.25253433
1730395800266.21.80.68262.6266.22617676551
1730309400264.39999-3.4-1.27267271.39999264.399996284910
1730223000267.8-4.6-1.69274274266.25070140
1730136600272.39999-0.4-0.15274.39999275.6271.63908544
1729873800272.8-1-0.37273.8274.39999271.84107290
1729787400273.8-1.8-0.65276.6277.39999273.83672561
1729701000275.6-0.8-0.29276.6278.62755122611
1729614600276.39999-1.4-0.50276.6277.6274.84471750
1729528200277.8-1.8-0.64279.8281.6277.83957935
1729269000279.60.80.29277.6279.62766129888
1729182600278.84.21.53275279.227512471450
1729096200274.6-2.6-0.94276.6278.39999274.613690763
1729009800277.22.60.95276.39999278.2274.812300139
1728923400274.63.61.33270.8275.2270.616295479
1728664200271-17-5.90275277.6268.624899058
1728577800288-4.8-1.64293294.62884377840
1728491400292.810.34292.39999294291.82729359
1728405000291.8-0.4-0.14292292.399992902601590
1728318600292.21.20.41294.8294.8289.22836079
1728059400291-1.8-0.61291.2294.39999289.22902875
1727973000292.83.61.24291.2293.6289.399995334452
1727886600289.2-5.2-1.77293.8293.82874186823
1727800200294.39999-1-0.34296.8297.399992924955298
1727713800295.39999-4.4-1.47297.8299.39999295.399997025645
1727454600299.86.22.11292.39999299.8292.399993611103
1727368200293.6-2.4-0.81298299.8293.399996157729
17272818002963.21.09292.2296.6291.399994916191
1727195400292.8-1.8-0.61295.8295.8291.22388907
1727109000294.620.68292.8294.62922156126
1726849800292.6-0.6-0.20291.6294.8291.69077319
1726763400293.2-4-1.35300.2300.62926103674
1726677000297.2-1.8-0.60298.6299297.26010460
17265906002994.41.49299.2300.6297.399994260547
1726504200294.64.81.66289.39999295.2289.399997307467
1726245000289.8-6-2.03296.2296.2285.28060801
1726158600295.8-3.2-1.07300.6301295.69576545
1726072200299-0.2-0.07300300.6298.63851519
1725985800299.2-0.6-0.20298.8301.22983456774
1725899400299.83.41.15299.399993002972985632
1725640200296.39999-0.8-0.27297298.6295.83091972
1725553800297.20.80.27295.6299.2295.65966362
1725467400296.39999-2-0.67295.8296.8294.24814580
1725381000298.399992.40.81296.2299296.25766283