Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.9197080292 | 68.5 | 70.5 | 67.5 | 15195 | 68.5 | DE |
| 4 | 2 | 2.9197080292 | 68.5 | 70.5 | 67.5 | 38482 | 68.91638525 | DE |
| 12 | -3 | -4.08163265306 | 73.5 | 73.5 | 67.5 | 18527 | 69.62491735 | DE |
| 26 | -12 | -14.5454545455 | 82.5 | 84.5 | 67.5 | 14815 | 73.2590571 | DE |
| 52 | -17 | -19.4285714286 | 87.5 | 91 | 67.5 | 21818 | 82.35826072 | DE |
| 156 | -36 | -33.8028169014 | 106.5 | 108.5 | 67.5 | 22876 | 89.56018199 | DE |
| 260 | -31 | -30.5418719212 | 101.5 | 108.5 | 67.5 | 32312 | 96.5363963 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.5 | 39036 |
| 1744734600 | 68.5 | 0 | 0.00 | 68.5 | 69.75 | 68.5 | 2398 |
| 1744648200 | 68.5 | 0 | 0.00 | 68.5 | 69.75 | 68.5 | 0 |
| 1744389000 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.5 | 34190 |
| 1744302600 | 68.5 | 0 | 0.00 | 68.5 | 69.75 | 68.5 | 350 |
| 1744216200 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 7636 |
| 1744129800 | 68.5 | 0 | 0.00 | 68.5 | 69.75 | 68.5 | 20925 |
| 1744043400 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 0 |
| 1743784200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 213756 |
| 1743697800 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 45 |
| 1743611400 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 1575 |
| 1743525000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 86100 |
| 1743438600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3221 |
| 1743183000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 36290 |
| 1743096600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 315210 |
| 1743010200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742923800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 7843 |
| 1742837400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 714 |
| 1742578200 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 0 |
| 1742491800 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 342 |
| 1742405400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742319000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3000 |
| 1742232600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 388 |
| 1741973400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8474 |
| 1741887000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 516 |
| 1741800600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741714200 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 67.5 | 33178 |
| 1741627800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 977 |
| 1741368600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 112 |
| 1741282200 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 13483 |
| 1741195800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 30718 |
| 1741109400 | 70.5 | 0 | 0.00 | 70.5 | 71.25 | 69.75 | 5485 |
| 1741023000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 66 |
| 1740763800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 605 |
| 1740677400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 3154 |
| 1740591000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69 | 4547 |
| 1740504600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69 | 0 |
| 1740418200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 1918 |
| 1740159000 | 70.5 | -0.25 | -0.35 | 69.5 | 71.25 | 69.5 | 16189 |
| 1740072600 | 70.75 | -0.5 | -0.70 | 69.5 | 70.75 | 69.5 | 30326 |
| 1739986200 | 71.25 | -1.25 | -1.72 | 72.5 | 72.5 | 71.25 | 24466 |
| 1739899800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71 | 3454 |
| 1739813400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 15717 |
| 1739554200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 3258 |
| 1739467800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 14659 |
| 1739381400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 2035 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 610 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 27869 |
| 1738949400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 22672 |
| 1738863000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.5 | 5256 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12710 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 9574 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 29 |
| 1738344600 | 72.5 | 0.75 | 1.05 | 71.5 | 72.5 | 71.5 | 23650 |
| 1738258200 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3 |
| 1738171800 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3213 |
| 1738085400 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 0 |
| 1737999000 | 71.75 | -0.75 | -1.03 | 72.5 | 72.5 | 71.75 | 717 |
| 1737739800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6500 |
| 1737653400 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.25 | 12450 |
| 1737567000 | 73.5 | -0.25 | -0.34 | 73.5 | 73.75 | 73.5 | 5380 |
| 1737480600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 7612 |
| 1737394200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 518 |
| 1737135000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 2952 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
